SPXW261106P07555000
SPX Weekly Nov 6 2026 7555.00 Put
optionOPRA
EODOct 28, 2026
21.91USD-13.740%(-3.49)6Vol90OI
SPXW261106P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.20 | 24.05 | 21.91 | 21.91 | -13.740% | 6 | 90 | 0.000% |
| 2026-10-27 | 28.54 | 28.58 | 24.10 | 25.40 | -33.386% | 34 | 88 | -13.740% |
| 2026-10-26 | 45.85 | 45.85 | 33.70 | 38.13 | -39.476% | 26 | 106 | -42.539% |
| 2026-10-23 | 72.38 | 72.38 | 53.28 | 63.00 | +4.965% | 43 | 76 | -65.222% |
| 2026-10-22 | 47.59 | 61.56 | 45.67 | 60.02 | +97.240% | 13 | 72 | -63.496% |
| 2026-10-21 | 33.21 | 33.21 | 27.50 | 30.43 | -24.491% | 54 | 43 | -27.999% |
| 2026-10-20 | 40.30 | 40.30 | 40.30 | 40.30 | -17.044% | 4 | 40 | -45.633% |
| 2026-10-19 | 47.33 | 48.58 | 47.33 | 48.58 | -39.928% | 4 | 37 | -54.899% |
| 2026-10-16 | 37.99 | 80.87 | 37.99 | 80.87 | +79.911% | 8 | 36 | -72.907% |
| 2026-10-15 | 56.73 | 56.73 | 44.95 | 44.95 | +17.670% | 11 | 25 | -51.257% |
| 2026-10-14 | 33.67 | 38.20 | 33.67 | 38.20 | +23.745% | 17 | 14 | -42.644% |
| 2026-10-13 | 32.09 | 32.09 | 30.87 | 30.87 | -1.688% | 7 | 0 | -29.025% |
| 2026-10-12 | 31.47 | 32.57 | 31.40 | 31.40 | 0.000% | 8 | 0 | -30.223% |