SPXW261106P07550000
SPX Weekly Nov 6 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
21.69USD-15.307%(-3.92)1,088Vol2,127OI
SPXW261106P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.53 | 25.12 | 13.09 | 21.69 | -15.307% | 1,088 | 2,164 | 0.000% |
| 2026-10-27 | 31.00 | 34.68 | 23.30 | 25.61 | -34.668% | 290 | 2,163 | -15.307% |
| 2026-10-26 | 47.50 | 49.09 | 33.00 | 39.20 | -34.503% | 940 | 1,594 | -44.668% |
| 2026-10-23 | 70.53 | 73.97 | 51.77 | 59.85 | +11.349% | 517 | 1,564 | -63.759% |
| 2026-10-22 | 45.30 | 65.80 | 41.00 | 53.75 | +92.721% | 658 | 1,241 | -59.647% |
| 2026-10-21 | 33.62 | 39.26 | 26.91 | 27.89 | -20.745% | 545 | 916 | -22.230% |
| 2026-10-20 | 54.68 | 54.68 | 35.15 | 35.19 | -28.476% | 154 | 858 | -38.363% |
| 2026-10-19 | 49.07 | 52.26 | 39.47 | 49.20 | -27.133% | 232 | 775 | -55.915% |
| 2026-10-16 | 33.41 | 81.25 | 33.23 | 67.52 | +75.377% | 615 | 513 | -67.876% |
| 2026-10-15 | 57.10 | 63.90 | 37.85 | 38.50 | -23.000% | 142 | 531 | -43.662% |
| 2026-10-14 | 35.26 | 57.90 | 35.26 | 50.00 | +66.834% | 198 | 466 | -56.620% |
| 2026-10-13 | 29.49 | 33.12 | 29.49 | 29.97 | -2.378% | 69 | 443 | -27.628% |
| 2026-10-12 | 31.20 | 32.30 | 29.50 | 30.70 | -8.139% | 115 | 405 | -29.349% |
| 2026-10-09 | 38.13 | 39.08 | 32.75 | 33.42 | -29.494% | 135 | 270 | -35.099% |
| 2026-10-08 | 43.80 | 55.54 | 40.70 | 47.40 | +20.519% | 73 | 221 | -54.241% |
| 2026-10-07 | 43.73 | 48.42 | 39.15 | 39.33 | +7.459% | 32 | 210 | -44.851% |
| 2026-10-06 | 40.21 | 40.21 | 35.52 | 36.60 | -20.383% | 67 | 198 | -40.738% |
| 2026-10-05 | 57.77 | 57.88 | 45.46 | 45.97 | -26.624% | 62 | 208 | -52.817% |
| 2026-10-02 | 62.47 | 68.85 | 60.00 | 62.65 | -24.564% | 45 | 207 | -65.379% |
| 2026-10-01 | 88.81 | 98.05 | 81.42 | 83.05 | +2.329% | 75 | 173 | -73.883% |
| 2026-09-30 | 76.30 | 81.16 | 70.13 | 81.16 | +0.795% | 10 | 177 | -73.275% |
| 2026-09-29 | 78.67 | 88.40 | 78.67 | 80.52 | -1.384% | 30 | 161 | -73.063% |
| 2026-09-28 | 74.22 | 86.23 | 74.22 | 81.65 | +22.139% | 24 | 138 | -73.435% |
| 2026-09-25 | 74.90 | 77.35 | 65.75 | 66.85 | -16.197% | 23 | 121 | -67.554% |
| 2026-09-24 | 88.20 | 94.69 | 77.90 | 79.77 | -0.188% | 21 | 117 | -72.809% |
| 2026-09-23 | 64.80 | 79.92 | 64.80 | 79.92 | +26.017% | 35 | 98 | -72.860% |
| 2026-09-22 | 64.07 | 65.17 | 61.99 | 63.42 | -4.660% | 26 | 84 | -65.799% |
| 2026-09-21 | 76.22 | 76.24 | 66.52 | 66.52 | -31.039% | 59 | 42 | -67.393% |
| 2026-09-18 | 104.31 | 113.01 | 96.46 | 96.46 | -8.404% | 6 | 44 | -77.514% |
| 2026-09-17 | 113.19 | 113.19 | 105.31 | 105.31 | -34.724% | 7 | 37 | -79.404% |
| 2026-09-16 | 124.16 | 161.33 | 122.31 | 161.33 | +19.036% | 10 | 27 | -86.556% |
| 2026-09-15 | 132.20 | 138.53 | 131.62 | 135.53 | +23.422% | 12 | 16 | -83.996% |
| 2026-09-11 | 110.04 | 110.04 | 109.81 | 109.81 | -24.185% | 5 | 13 | -80.248% |
| 2026-09-10 | 140.93 | 144.84 | 140.93 | 144.84 | +25.013% | 8 | 7 | -85.025% |
| 2026-09-09 | 115.86 | 115.86 | 115.86 | 115.86 | 0.000% | 7 | 0 | -81.279% |