SPXW261106P07545000
SPX Weekly Nov 6 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
17.14USD-30.887%(-7.66)23Vol139OI
SPXW261106P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.70 | 22.70 | 14.52 | 17.14 | -30.887% | 23 | 153 | 0.000% |
| 2026-10-27 | 27.80 | 34.38 | 22.73 | 24.80 | -34.426% | 127 | 207 | -30.887% |
| 2026-10-26 | 43.99 | 45.45 | 32.90 | 37.82 | -39.643% | 126 | 123 | -54.680% |
| 2026-10-23 | 71.12 | 71.12 | 51.41 | 62.66 | +15.141% | 69 | 66 | -72.646% |
| 2026-10-22 | 59.09 | 59.09 | 53.93 | 54.42 | +87.139% | 13 | 36 | -68.504% |
| 2026-10-21 | 27.05 | 29.08 | 27.05 | 29.08 | -29.039% | 14 | 29 | -41.059% |
| 2026-10-20 | 35.58 | 40.98 | 35.58 | 40.98 | -14.926% | 3 | 26 | -58.175% |
| 2026-10-19 | 48.85 | 48.85 | 48.17 | 48.17 | -31.828% | 3 | 26 | -64.418% |
| 2026-10-16 | 33.23 | 70.66 | 33.12 | 70.66 | +83.437% | 11 | 17 | -75.743% |
| 2026-10-15 | 62.80 | 62.80 | 38.52 | 38.52 | -32.302% | 6 | 11 | -55.504% |
| 2026-10-14 | 34.55 | 56.90 | 34.55 | 56.90 | +93.735% | 8 | 5 | -69.877% |
| 2026-10-13 | 29.37 | 29.37 | 29.37 | 29.37 | -6.166% | 4 | 0 | -41.641% |
| 2026-10-12 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000% | 1 | 0 | -45.240% |