SPXW261106P07540000
SPX Weekly Nov 6 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
14.44USD-39.708%(-9.51)140Vol860OI
SPXW261106P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.82 | 23.72 | 14.44 | 14.44 | -39.708% | 140 | 867 | 0.000% |
| 2026-10-27 | 28.77 | 31.90 | 22.01 | 23.95 | -35.945% | 144 | 783 | -39.708% |
| 2026-10-26 | 48.65 | 48.65 | 32.14 | 37.39 | -39.114% | 347 | 627 | -61.380% |
| 2026-10-23 | 64.42 | 68.00 | 50.01 | 61.41 | +1.925% | 139 | 440 | -76.486% |
| 2026-10-22 | 41.83 | 62.79 | 40.00 | 60.25 | +124.562% | 42 | 416 | -76.033% |
| 2026-10-21 | 32.26 | 38.28 | 26.83 | 26.83 | -30.528% | 52 | 473 | -46.180% |
| 2026-10-20 | 50.82 | 50.82 | 34.47 | 38.62 | -18.626% | 107 | 489 | -62.610% |
| 2026-10-19 | 44.10 | 48.91 | 42.41 | 47.46 | -28.782% | 50 | 468 | -69.574% |
| 2026-10-16 | 36.11 | 77.67 | 36.11 | 66.64 | +80.939% | 110 | 382 | -78.331% |
| 2026-10-15 | 61.20 | 61.27 | 36.83 | 36.83 | -26.910% | 31 | 391 | -60.793% |
| 2026-10-14 | 31.95 | 53.83 | 31.95 | 50.39 | +71.104% | 133 | 299 | -71.344% |
| 2026-10-13 | 31.50 | 31.50 | 29.45 | 29.45 | -5.336% | 2 | 298 | -50.968% |
| 2026-10-12 | 30.10 | 31.11 | 28.86 | 31.11 | -2.781% | 15 | 297 | -53.584% |
| 2026-10-09 | 37.15 | 37.15 | 32.00 | 32.00 | -28.074% | 67 | 258 | -54.875% |
| 2026-10-08 | 41.39 | 51.06 | 39.56 | 44.49 | +18.011% | 46 | 254 | -67.543% |
| 2026-10-07 | 44.00 | 44.00 | 37.10 | 37.70 | +6.890% | 151 | 108 | -61.698% |
| 2026-10-06 | 40.06 | 40.06 | 34.44 | 35.27 | -21.448% | 22 | 112 | -59.059% |
| 2026-10-05 | 55.75 | 56.25 | 44.60 | 44.90 | -26.005% | 74 | 73 | -67.840% |
| 2026-10-02 | 64.00 | 64.00 | 58.02 | 60.68 | -15.570% | 6 | 73 | -76.203% |
| 2026-09-30 | 72.53 | 72.53 | 71.87 | 71.87 | -12.514% | 3 | 76 | -79.908% |
| 2026-09-29 | 82.87 | 82.87 | 82.15 | 82.15 | +2.623% | 7 | 73 | -82.422% |
| 2026-09-28 | 75.02 | 80.05 | 75.02 | 80.05 | +2.405% | 5 | 71 | -81.961% |
| 2026-09-24 | 88.38 | 92.19 | 78.17 | 78.17 | -2.943% | 11 | 67 | -81.527% |
| 2026-09-23 | 72.25 | 80.54 | 70.25 | 80.54 | +25.413% | 6 | 61 | -82.071% |
| 2026-09-22 | 62.87 | 64.22 | 62.87 | 64.22 | -1.804% | 3 | 60 | -77.515% |
| 2026-09-21 | 73.25 | 73.25 | 65.20 | 65.40 | -36.164% | 12 | 48 | -77.920% |
| 2026-09-18 | 102.45 | 102.45 | 102.45 | 102.45 | +0.117% | 1 | 47 | -85.905% |
| 2026-09-17 | 102.33 | 102.33 | 102.33 | 102.33 | -23.106% | 1 | 46 | -85.889% |
| 2026-09-15 | 133.08 | 133.08 | 133.08 | 133.08 | +1.155% | 2 | 45 | -89.149% |
| 2026-09-14 | 131.56 | 131.56 | 131.56 | 131.56 | +21.354% | 1 | 44 | -89.024% |
| 2026-09-11 | 107.79 | 108.41 | 107.78 | 108.41 | 0.000% | 45 | 0 | -86.680% |