SPXW261106P07535000
SPX Weekly Nov 6 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
11.69USD-47.813%(-10.71)56Vol165OI
SPXW261106P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.70 | 20.70 | 11.69 | 11.69 | -47.813% | 56 | 172 | 0.000% |
| 2026-10-27 | 30.90 | 32.49 | 22.07 | 22.40 | -34.599% | 57 | 174 | -47.813% |
| 2026-10-26 | 43.90 | 43.90 | 32.20 | 34.25 | -43.944% | 84 | 171 | -65.869% |
| 2026-10-23 | 63.12 | 68.66 | 48.88 | 61.10 | -0.715% | 154 | 41 | -80.867% |
| 2026-10-22 | 42.51 | 61.54 | 40.93 | 61.54 | +96.300% | 7 | 42 | -81.004% |
| 2026-10-21 | 31.57 | 37.97 | 28.18 | 31.35 | -32.435% | 22 | 39 | -62.711% |
| 2026-10-19 | 44.25 | 46.40 | 44.25 | 46.40 | -21.991% | 11 | 35 | -74.806% |
| 2026-10-16 | 33.47 | 59.48 | 33.47 | 59.48 | +60.757% | 33 | 7 | -80.346% |
| 2026-10-15 | 52.05 | 52.05 | 37.00 | 37.00 | -26.221% | 2 | 5 | -68.405% |
| 2026-10-14 | 36.13 | 50.15 | 36.13 | 50.15 | 0.000% | 5 | 0 | -76.690% |