SPXW261106P07530000
SPX Weekly Nov 6 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
13.54USD-34.778%(-7.22)29Vol500OI
SPXW261106P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.53 | 20.11 | 13.54 | 13.54 | -34.778% | 29 | 497 | 0.000% |
| 2026-10-27 | 26.68 | 31.90 | 20.70 | 20.76 | -41.603% | 140 | 530 | -34.778% |
| 2026-10-26 | 46.26 | 46.26 | 29.99 | 35.55 | -40.212% | 628 | 926 | -61.913% |
| 2026-10-23 | 60.47 | 66.40 | 47.82 | 59.46 | +17.743% | 934 | 245 | -77.228% |
| 2026-10-22 | 44.14 | 60.70 | 44.10 | 50.50 | +89.992% | 63 | 223 | -73.188% |
| 2026-10-21 | 30.24 | 30.24 | 25.12 | 26.58 | -23.948% | 11 | 225 | -49.059% |
| 2026-10-20 | 46.79 | 46.79 | 34.43 | 34.95 | -21.549% | 16 | 212 | -61.259% |
| 2026-10-19 | 36.53 | 44.55 | 36.53 | 44.55 | -29.986% | 5 | 208 | -69.607% |
| 2026-10-16 | 32.09 | 75.00 | 32.09 | 63.63 | +59.075% | 16 | 204 | -78.721% |
| 2026-10-15 | 42.29 | 42.29 | 40.00 | 40.00 | -13.886% | 2 | 204 | -66.150% |
| 2026-10-14 | 32.66 | 46.45 | 32.66 | 46.45 | +68.480% | 49 | 168 | -70.850% |
| 2026-10-13 | 27.57 | 27.57 | 27.57 | 27.57 | -3.433% | 1 | 169 | -50.889% |
| 2026-10-12 | 29.25 | 30.00 | 27.70 | 28.55 | -7.064% | 16 | 170 | -52.574% |
| 2026-10-09 | 36.10 | 36.10 | 30.51 | 30.72 | -34.846% | 126 | 63 | -55.924% |
| 2026-10-08 | 44.82 | 47.15 | 44.82 | 47.15 | +6.194% | 7 | 58 | -71.283% |
| 2026-10-07 | 43.39 | 44.40 | 43.39 | 44.40 | +28.324% | 4 | 56 | -69.505% |
| 2026-10-06 | 36.72 | 36.84 | 33.17 | 34.60 | -26.617% | 39 | 32 | -60.867% |
| 2026-10-05 | 54.33 | 54.33 | 47.15 | 47.15 | -21.808% | 4 | 30 | -71.283% |
| 2026-10-02 | 60.10 | 60.30 | 60.10 | 60.30 | -20.438% | 2 | 28 | -77.546% |
| 2026-10-01 | 89.02 | 89.02 | 75.79 | 75.79 | +10.224% | 7 | 26 | -82.135% |
| 2026-09-30 | 69.68 | 69.68 | 68.76 | 68.76 | -9.847% | 3 | 27 | -80.308% |
| 2026-09-29 | 79.75 | 79.75 | 76.27 | 76.27 | -7.406% | 3 | 24 | -82.247% |
| 2026-09-28 | 73.15 | 82.37 | 73.15 | 82.37 | +5.238% | 11 | 14 | -83.562% |
| 2026-09-24 | 80.55 | 87.35 | 78.27 | 78.27 | +4.920% | 4 | 11 | -82.701% |
| 2026-09-23 | 71.90 | 74.60 | 71.90 | 74.60 | +22.859% | 2 | 10 | -81.850% |
| 2026-09-22 | 60.72 | 60.72 | 60.72 | 60.72 | -4.633% | 2 | 8 | -77.701% |
| 2026-09-21 | 78.30 | 78.30 | 63.67 | 63.67 | -39.188% | 4 | 4 | -78.734% |
| 2026-09-18 | 104.70 | 104.70 | 104.70 | 104.70 | -29.495% | 2 | 4 | -87.068% |
| 2026-09-16 | 153.37 | 153.37 | 148.50 | 148.50 | +14.204% | 6 | 2 | -90.882% |
| 2026-09-15 | 130.03 | 130.03 | 130.03 | 130.03 | 0.000% | 2 | 0 | -89.587% |