SPXW261106P07525000
SPX Weekly Nov 6 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
18.98USD-10.302%(-2.18)103Vol2,113OI
SPXW261106P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.30 | 19.89 | 10.39 | 18.98 | -10.302% | 103 | 2,106 | 0.000% |
| 2026-10-27 | 27.26 | 29.36 | 20.28 | 21.16 | -38.309% | 237 | 2,130 | -10.302% |
| 2026-10-26 | 44.77 | 44.77 | 29.40 | 34.30 | -35.490% | 202 | 2,079 | -44.665% |
| 2026-10-23 | 64.28 | 65.83 | 47.88 | 53.17 | +14.962% | 353 | 1,946 | -64.303% |
| 2026-10-22 | 38.92 | 61.28 | 36.83 | 46.25 | +80.876% | 419 | 1,769 | -58.962% |
| 2026-10-21 | 31.50 | 34.50 | 24.25 | 25.57 | -19.108% | 1,108 | 1,035 | -25.772% |
| 2026-10-20 | 50.38 | 50.38 | 31.61 | 31.61 | -25.868% | 117 | 978 | -39.956% |
| 2026-10-19 | 44.27 | 46.98 | 37.53 | 42.64 | -31.907% | 70 | 955 | -55.488% |
| 2026-10-16 | 30.14 | 73.58 | 29.93 | 62.62 | +68.878% | 282 | 859 | -69.690% |
| 2026-10-15 | 52.52 | 57.78 | 37.08 | 37.08 | -22.101% | 45 | 851 | -48.813% |
| 2026-10-14 | 30.04 | 51.07 | 29.65 | 47.60 | +74.871% | 619 | 358 | -60.126% |
| 2026-10-13 | 27.07 | 28.81 | 27.03 | 27.22 | -2.786% | 28 | 352 | -30.272% |
| 2026-10-12 | 28.67 | 29.45 | 26.90 | 28.00 | -7.743% | 54 | 340 | -32.214% |
| 2026-10-09 | 34.37 | 35.81 | 29.70 | 30.35 | -24.783% | 90 | 349 | -37.463% |
| 2026-10-08 | 41.19 | 47.65 | 38.42 | 40.35 | +12.333% | 54 | 313 | -52.962% |
| 2026-10-07 | 40.41 | 43.89 | 35.83 | 35.92 | +6.272% | 15 | 307 | -47.160% |
| 2026-10-06 | 36.45 | 36.45 | 32.52 | 33.80 | -22.919% | 60 | 272 | -43.846% |
| 2026-10-05 | 52.98 | 52.98 | 42.60 | 43.85 | -21.668% | 20 | 264 | -56.716% |
| 2026-10-02 | 57.53 | 61.20 | 55.50 | 55.98 | -26.709% | 17 | 265 | -66.095% |
| 2026-10-01 | 84.49 | 94.91 | 76.38 | 76.38 | +6.187% | 6 | 262 | -75.151% |
| 2026-09-30 | 64.93 | 71.93 | 64.93 | 71.93 | -4.285% | 6 | 271 | -73.613% |
| 2026-09-29 | 82.10 | 82.10 | 75.12 | 75.15 | +3.899% | 36 | 249 | -74.744% |
| 2026-09-28 | 72.10 | 78.58 | 72.10 | 72.33 | +16.436% | 154 | 108 | -73.759% |
| 2026-09-25 | 76.27 | 76.27 | 62.12 | 62.12 | -16.640% | 4 | 104 | -69.446% |
| 2026-09-24 | 82.32 | 88.18 | 72.65 | 74.52 | -3.296% | 34 | 82 | -74.530% |
| 2026-09-23 | 65.77 | 77.06 | 65.77 | 77.06 | +31.952% | 40 | 57 | -75.370% |
| 2026-09-22 | 59.70 | 59.70 | 58.40 | 58.40 | -11.043% | 46 | 13 | -67.500% |
| 2026-09-21 | 77.10 | 77.10 | 65.65 | 65.65 | -30.756% | 3 | 11 | -71.089% |
| 2026-09-18 | 94.81 | 94.81 | 94.81 | 94.81 | -3.980% | 1 | 10 | -79.981% |
| 2026-09-17 | 98.56 | 98.74 | 98.56 | 98.74 | -32.044% | 4 | 10 | -80.778% |
| 2026-09-16 | 147.39 | 147.52 | 145.30 | 145.30 | +21.978% | 12 | 4 | -86.937% |
| 2026-09-14 | 119.12 | 119.12 | 119.12 | 119.12 | +14.981% | 1 | 4 | -84.066% |
| 2026-09-11 | 103.86 | 103.86 | 103.60 | 103.60 | -24.840% | 3 | 2 | -81.680% |
| 2026-09-10 | 135.77 | 137.84 | 134.26 | 137.84 | +18.277% | 3 | 1 | -86.230% |
| 2026-09-09 | 116.54 | 116.54 | 116.54 | 116.54 | 0.000% | 1 | 0 | -83.714% |