SPXW261106P07520000
SPX Weekly Nov 6 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
10.39USD-48.102%(-9.63)127Vol783OI
SPXW261106P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.85 | 18.90 | 10.39 | 10.39 | -48.102% | 127 | 716 | 0.000% |
| 2026-10-27 | 25.83 | 28.64 | 20.02 | 20.02 | -40.769% | 73 | 702 | -48.102% |
| 2026-10-26 | 44.70 | 44.70 | 28.65 | 33.80 | -40.177% | 17 | 699 | -69.260% |
| 2026-10-23 | 59.65 | 62.27 | 48.00 | 56.50 | +24.862% | 668 | 366 | -81.611% |
| 2026-10-22 | 37.30 | 59.05 | 36.70 | 45.25 | +49.488% | 35 | 359 | -77.039% |
| 2026-10-21 | 30.73 | 30.73 | 23.93 | 30.27 | -10.444% | 13 | 356 | -65.676% |
| 2026-10-20 | 32.41 | 34.97 | 32.21 | 33.80 | -23.217% | 16 | 347 | -69.260% |
| 2026-10-19 | 40.80 | 44.02 | 37.25 | 44.02 | -35.831% | 21 | 347 | -76.397% |
| 2026-10-16 | 30.01 | 69.57 | 30.01 | 68.60 | +100.585% | 255 | 193 | -84.854% |
| 2026-10-15 | 49.07 | 49.61 | 34.20 | 34.20 | -24.487% | 82 | 175 | -69.620% |
| 2026-10-14 | 30.50 | 50.22 | 30.50 | 45.29 | +69.562% | 19 | 163 | -77.059% |
| 2026-10-13 | 27.42 | 28.78 | 26.71 | 26.71 | -2.518% | 21 | 155 | -61.101% |
| 2026-10-12 | 27.40 | 27.40 | 27.40 | 27.40 | -7.119% | 2 | 153 | -62.080% |
| 2026-10-09 | 30.92 | 30.92 | 29.50 | 29.50 | -29.274% | 2 | 153 | -64.780% |
| 2026-10-08 | 36.87 | 46.90 | 36.87 | 41.71 | +18.159% | 7 | 150 | -75.090% |
| 2026-10-07 | 40.97 | 42.95 | 35.30 | 35.30 | +9.288% | 7 | 144 | -70.567% |
| 2026-10-06 | 37.03 | 37.03 | 32.30 | 32.30 | -25.404% | 4 | 145 | -67.833% |
| 2026-10-05 | 46.35 | 46.42 | 42.90 | 43.30 | -19.065% | 49 | 130 | -76.005% |
| 2026-10-02 | 53.50 | 53.50 | 53.50 | 53.50 | -30.510% | 5 | 125 | -80.579% |
| 2026-10-01 | 76.99 | 76.99 | 76.99 | 76.99 | +11.049% | 10 | 115 | -86.505% |
| 2026-09-30 | 64.34 | 69.33 | 64.34 | 69.33 | -11.172% | 39 | 96 | -85.014% |
| 2026-09-29 | 78.05 | 78.05 | 78.05 | 78.05 | +3.309% | 3 | 92 | -86.688% |
| 2026-09-28 | 75.55 | 75.55 | 75.55 | 75.55 | +19.826% | 2 | 90 | -86.248% |
| 2026-09-25 | 70.30 | 70.30 | 63.05 | 63.05 | -10.185% | 2 | 89 | -83.521% |
| 2026-09-23 | 62.12 | 70.20 | 62.12 | 70.20 | +23.180% | 3 | 88 | -85.199% |
| 2026-09-22 | 59.52 | 59.97 | 56.99 | 56.99 | -9.554% | 82 | 9 | -81.769% |
| 2026-09-21 | 71.85 | 71.85 | 63.01 | 63.01 | -36.958% | 12 | 8 | -83.511% |
| 2026-09-18 | 99.95 | 99.95 | 99.95 | 99.95 | -0.040% | 1 | 7 | -89.605% |
| 2026-09-17 | 100.00 | 100.00 | 99.90 | 99.99 | -31.070% | 3 | 4 | -89.609% |
| 2026-09-16 | 149.97 | 149.97 | 145.06 | 145.06 | +13.844% | 6 | 3 | -92.837% |
| 2026-09-15 | 127.42 | 127.42 | 127.42 | 127.42 | +16.206% | 1 | 3 | -91.846% |
| 2026-09-14 | 109.65 | 109.65 | 109.65 | 109.65 | +6.518% | 1 | 3 | -90.524% |
| 2026-09-11 | 103.25 | 103.25 | 102.94 | 102.94 | 0.000% | 3 | 0 | -89.907% |