SPXW261106P07515000
SPX Weekly Nov 6 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
9.80USD-51.292%(-10.32)64Vol529OI
SPXW261106P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.30 | 18.30 | 9.6800 | 9.8000 | -51.292% | 64 | 520 | 0.000% |
| 2026-10-27 | 27.30 | 27.70 | 19.4700 | 20.1200 | -38.938% | 41 | 497 | -51.292% |
| 2026-10-26 | 41.20 | 41.20 | 27.7700 | 32.9500 | -39.762% | 61 | 463 | -70.258% |
| 2026-10-23 | 64.49 | 64.49 | 45.7800 | 54.7000 | +2.492% | 423 | 64 | -82.084% |
| 2026-10-22 | 38.90 | 53.37 | 38.9000 | 53.3700 | +107.827% | 20 | 51 | -81.638% |
| 2026-10-21 | 31.10 | 34.87 | 25.6800 | 25.6800 | -26.037% | 22 | 47 | -61.838% |
| 2026-10-20 | 32.32 | 34.72 | 32.3200 | 34.7200 | -46.020% | 4 | 43 | -71.774% |
| 2026-10-16 | 41.40 | 74.56 | 41.2800 | 64.3200 | +44.507% | 73 | 13 | -84.764% |
| 2026-10-14 | 31.10 | 46.65 | 31.1000 | 44.5100 | +60.918% | 12 | 3 | -77.982% |
| 2026-10-13 | 27.66 | 27.66 | 27.6600 | 27.6600 | +0.949% | 1 | 0 | -64.570% |
| 2026-10-12 | 27.40 | 27.40 | 27.4000 | 27.4000 | 0.000% | 2 | 0 | -64.234% |