SPXW261106P07510000
SPX Weekly Nov 6 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
13.50USD-30.591%(-5.95)127Vol680OI
SPXW261106P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.00 | 17.70 | 13.27 | 13.50 | -30.591% | 127 | 659 | 0.000% |
| 2026-10-27 | 24.40 | 28.36 | 18.62 | 19.45 | -37.420% | 258 | 576 | -30.591% |
| 2026-10-26 | 41.48 | 41.48 | 26.66 | 31.08 | -39.533% | 132 | 590 | -56.564% |
| 2026-10-23 | 57.35 | 63.50 | 46.07 | 51.40 | +8.553% | 444 | 330 | -73.735% |
| 2026-10-22 | 35.74 | 50.93 | 35.60 | 47.35 | +107.403% | 88 | 307 | -71.489% |
| 2026-10-21 | 28.18 | 29.73 | 22.83 | 22.83 | -29.581% | 81 | 270 | -40.867% |
| 2026-10-20 | 36.34 | 36.34 | 31.67 | 32.42 | -20.888% | 8 | 268 | -58.359% |
| 2026-10-19 | 42.83 | 42.83 | 38.32 | 40.98 | -34.890% | 60 | 278 | -67.057% |
| 2026-10-16 | 29.17 | 65.55 | 28.30 | 62.94 | +90.496% | 23 | 222 | -78.551% |
| 2026-10-15 | 50.38 | 55.68 | 32.01 | 33.04 | -32.654% | 24 | 222 | -59.140% |
| 2026-10-14 | 28.93 | 49.06 | 27.79 | 49.06 | +89.567% | 21 | 209 | -72.483% |
| 2026-10-13 | 25.67 | 27.73 | 25.67 | 25.88 | -4.219% | 94 | 142 | -47.836% |
| 2026-10-12 | 26.69 | 27.60 | 25.75 | 27.02 | -6.602% | 23 | 142 | -50.037% |
| 2026-10-09 | 32.01 | 32.10 | 28.67 | 28.93 | -28.231% | 106 | 53 | -53.336% |
| 2026-10-08 | 38.72 | 48.70 | 38.72 | 40.31 | +9.986% | 6 | 53 | -66.510% |
| 2026-10-07 | 40.40 | 41.73 | 36.65 | 36.65 | +14.710% | 8 | 49 | -63.165% |
| 2026-10-06 | 35.50 | 35.50 | 30.78 | 31.95 | -23.929% | 9 | 48 | -57.746% |
| 2026-10-05 | 50.67 | 50.67 | 41.82 | 42.00 | -26.186% | 12 | 39 | -67.857% |
| 2026-10-02 | 57.82 | 58.69 | 56.90 | 56.90 | -34.748% | 11 | 33 | -76.274% |
| 2026-10-01 | 87.20 | 87.20 | 87.20 | 87.20 | +35.404% | 1 | 33 | -84.518% |
| 2026-09-30 | 64.40 | 64.40 | 64.40 | 64.40 | -8.988% | 1 | 33 | -79.037% |
| 2026-09-28 | 69.10 | 73.68 | 67.25 | 70.76 | +15.338% | 15 | 21 | -80.921% |
| 2026-09-25 | 68.75 | 68.75 | 61.00 | 61.35 | -25.726% | 4 | 18 | -77.995% |
| 2026-09-24 | 76.25 | 82.75 | 76.25 | 82.60 | +10.768% | 4 | 15 | -83.656% |
| 2026-09-23 | 60.42 | 74.57 | 60.42 | 74.57 | +31.401% | 7 | 9 | -81.896% |
| 2026-09-22 | 56.75 | 56.75 | 56.75 | 56.75 | -9.663% | 4 | 9 | -76.211% |
| 2026-09-21 | 73.24 | 73.24 | 62.82 | 62.82 | -35.576% | 8 | 3 | -78.510% |
| 2026-09-17 | 97.49 | 97.51 | 97.39 | 97.51 | 0.000% | 3 | 0 | -86.155% |