SPXW261106P07500000
SPX Weekly Nov 6 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
15.90USD-15.426%(-2.90)1,743Vol3,580OI
SPXW261106P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.94 | 18.50 | 9.0000 | 15.90 | -15.426% | 1,743 | 3,500 | 0.000% |
| 2026-10-27 | 23.75 | 26.83 | 17.6500 | 18.80 | -38.056% | 656 | 3,327 | -15.426% |
| 2026-10-26 | 38.30 | 38.30 | 25.5000 | 30.35 | -36.320% | 598 | 3,224 | -47.611% |
| 2026-10-23 | 55.05 | 59.97 | 41.3500 | 47.66 | +8.146% | 1,857 | 2,143 | -66.639% |
| 2026-10-22 | 37.12 | 55.57 | 33.5000 | 44.07 | +93.714% | 2,063 | 1,938 | -63.921% |
| 2026-10-21 | 27.09 | 32.40 | 21.4700 | 22.75 | -18.750% | 350 | 1,878 | -30.110% |
| 2026-10-20 | 43.80 | 46.90 | 28.0000 | 28.00 | -31.389% | 272 | 1,842 | -43.214% |
| 2026-10-19 | 39.94 | 42.99 | 32.4400 | 40.81 | -30.024% | 325 | 1,869 | -61.039% |
| 2026-10-16 | 30.45 | 71.05 | 27.2000 | 58.32 | +83.685% | 426 | 1,976 | -72.737% |
| 2026-10-15 | 50.65 | 53.38 | 30.9900 | 31.75 | -24.763% | 455 | 2,636 | -49.921% |
| 2026-10-14 | 29.97 | 45.96 | 28.3000 | 42.20 | +69.682% | 1,370 | 1,703 | -62.322% |
| 2026-10-13 | 25.40 | 27.95 | 24.7700 | 24.87 | -6.714% | 84 | 1,676 | -36.068% |
| 2026-10-12 | 25.70 | 27.13 | 24.8000 | 26.66 | -4.444% | 1,061 | 968 | -40.360% |
| 2026-10-09 | 32.46 | 33.60 | 27.2500 | 27.90 | -31.818% | 255 | 855 | -43.011% |
| 2026-10-08 | 36.40 | 47.02 | 34.2300 | 40.92 | +25.908% | 139 | 811 | -61.144% |
| 2026-10-07 | 37.60 | 41.18 | 32.5000 | 32.50 | +5.008% | 415 | 553 | -51.077% |
| 2026-10-06 | 35.06 | 35.06 | 29.5600 | 30.95 | -22.625% | 272 | 430 | -48.627% |
| 2026-10-05 | 49.37 | 49.37 | 38.8900 | 40.00 | -23.077% | 69 | 413 | -60.250% |
| 2026-10-02 | 54.90 | 59.68 | 49.6000 | 52.00 | -25.416% | 32 | 407 | -69.423% |
| 2026-10-01 | 72.51 | 85.55 | 69.7200 | 69.72 | -8.166% | 52 | 381 | -77.194% |
| 2026-09-30 | 65.78 | 75.92 | 59.3000 | 75.92 | +2.775% | 51 | 382 | -79.057% |
| 2026-09-29 | 68.30 | 77.21 | 68.3000 | 73.87 | +5.078% | 6 | 380 | -78.476% |
| 2026-09-28 | 65.45 | 73.18 | 61.7500 | 70.30 | +21.774% | 39 | 357 | -77.383% |
| 2026-09-25 | 63.30 | 71.27 | 56.3100 | 57.73 | -20.504% | 27 | 363 | -72.458% |
| 2026-09-24 | 77.22 | 82.75 | 68.9600 | 72.62 | +3.095% | 70 | 337 | -78.105% |
| 2026-09-23 | 58.02 | 72.79 | 58.0200 | 70.44 | +27.056% | 48 | 308 | -77.428% |
| 2026-09-22 | 55.82 | 56.98 | 52.8500 | 55.44 | -5.794% | 309 | 123 | -71.320% |
| 2026-09-21 | 72.20 | 72.20 | 58.3300 | 58.85 | -32.781% | 97 | 49 | -72.982% |
| 2026-09-18 | 92.35 | 97.25 | 87.5500 | 87.55 | -5.382% | 10 | 41 | -81.839% |
| 2026-09-17 | 95.46 | 95.46 | 92.5300 | 92.53 | -31.051% | 6 | 36 | -82.816% |
| 2026-09-16 | 109.37 | 134.20 | 106.5000 | 134.20 | +14.486% | 3 | 34 | -88.152% |
| 2026-09-15 | 117.80 | 117.80 | 117.2200 | 117.22 | +11.905% | 4 | 30 | -86.436% |
| 2026-09-14 | 120.87 | 120.87 | 104.7500 | 104.75 | +6.237% | 4 | 28 | -84.821% |
| 2026-09-11 | 98.32 | 99.49 | 98.3200 | 98.60 | -19.870% | 3 | 28 | -83.874% |
| 2026-09-10 | 127.59 | 127.59 | 123.0000 | 123.05 | +13.316% | 27 | 1 | -87.078% |
| 2026-09-09 | 108.59 | 108.59 | 108.5900 | 108.59 | 0.000% | 1 | 0 | -85.358% |