SPXW261106P07490000
SPX Weekly Nov 6 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
7.05USD-60.548%(-10.82)210Vol481OI
SPXW261106P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.39 | 16.36 | 7.0500 | 7.0500 | -60.548% | 210 | 482 | 0.000% |
| 2026-10-27 | 21.89 | 21.89 | 16.6900 | 17.8700 | -36.631% | 126 | 407 | -60.548% |
| 2026-10-26 | 36.35 | 36.35 | 24.6800 | 28.2000 | -43.600% | 237 | 456 | -75.000% |
| 2026-10-23 | 53.07 | 56.87 | 41.0100 | 50.0000 | +9.409% | 247 | 247 | -85.900% |
| 2026-10-22 | 32.74 | 51.20 | 32.7400 | 45.7000 | +106.321% | 49 | 222 | -84.573% |
| 2026-10-21 | 28.21 | 28.21 | 22.1500 | 22.1500 | -29.526% | 9 | 219 | -68.172% |
| 2026-10-20 | 28.01 | 31.50 | 28.0100 | 31.4300 | -14.523% | 3 | 219 | -77.569% |
| 2026-10-19 | 36.65 | 36.77 | 36.6500 | 36.7700 | -36.800% | 11 | 218 | -80.827% |
| 2026-10-16 | 28.99 | 66.10 | 26.4500 | 58.1800 | +73.361% | 104 | 171 | -87.882% |
| 2026-10-15 | 47.25 | 47.25 | 33.3500 | 33.5600 | -20.681% | 41 | 169 | -78.993% |
| 2026-10-14 | 28.98 | 43.49 | 28.9800 | 42.3100 | +57.403% | 52 | 155 | -83.337% |
| 2026-10-13 | 24.41 | 26.88 | 24.4100 | 26.8800 | +8.169% | 4 | 155 | -73.772% |
| 2026-10-12 | 25.07 | 25.68 | 23.7200 | 24.8500 | -6.929% | 62 | 127 | -71.630% |
| 2026-10-09 | 30.41 | 30.41 | 26.4900 | 26.7000 | -27.049% | 65 | 102 | -73.596% |
| 2026-10-08 | 33.97 | 42.26 | 33.9700 | 36.6000 | +14.019% | 40 | 78 | -80.738% |
| 2026-10-07 | 36.34 | 36.67 | 31.7900 | 32.1000 | +6.011% | 23 | 70 | -78.037% |
| 2026-10-06 | 32.00 | 32.37 | 29.5700 | 30.2800 | -36.573% | 27 | 47 | -76.717% |
| 2026-10-05 | 47.74 | 47.74 | 47.7400 | 47.7400 | -9.067% | 1 | 47 | -85.233% |
| 2026-10-02 | 51.66 | 55.40 | 50.7700 | 52.5000 | -29.464% | 34 | 29 | -86.571% |
| 2026-10-01 | 71.40 | 74.43 | 70.3600 | 74.4300 | -0.734% | 12 | 29 | -90.528% |
| 2026-09-29 | 73.22 | 74.98 | 73.2200 | 74.9800 | +31.313% | 2 | 28 | -90.597% |
| 2026-09-25 | 61.62 | 61.62 | 57.1000 | 57.1000 | -19.259% | 2 | 29 | -87.653% |
| 2026-09-24 | 72.12 | 80.57 | 70.7200 | 70.7200 | +9.609% | 8 | 23 | -90.031% |
| 2026-09-23 | 54.80 | 64.52 | 54.8000 | 64.5200 | +21.782% | 6 | 17 | -89.073% |
| 2026-09-22 | 55.20 | 55.47 | 52.9800 | 52.9800 | -6.742% | 16 | 6 | -86.693% |
| 2026-09-21 | 59.62 | 59.62 | 56.8100 | 56.8100 | -56.936% | 3 | 3 | -87.590% |
| 2026-09-16 | 131.92 | 131.92 | 131.9200 | 131.9200 | 0.000% | 3 | 3 | -94.656% |