SPXW261106P07485000
SPX Weekly Nov 6 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
14.20USD-16.569%(-2.82)52Vol138OI
SPXW261106P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.60 | 15.60 | 8.2600 | 14.20 | -16.569% | 52 | 121 | 0.000% |
| 2026-10-27 | 24.03 | 24.50 | 17.0200 | 17.02 | -39.344% | 90 | 62 | -16.569% |
| 2026-10-26 | 32.45 | 32.45 | 25.1000 | 28.06 | -41.965% | 29 | 57 | -49.394% |
| 2026-10-23 | 51.90 | 56.19 | 40.9000 | 48.35 | +18.042% | 39 | 27 | -70.631% |
| 2026-10-22 | 33.17 | 48.55 | 33.1700 | 40.96 | +88.322% | 26 | 7 | -65.332% |
| 2026-10-21 | 25.86 | 25.86 | 21.6800 | 21.75 | -32.264% | 6 | 2 | -34.713% |
| 2026-10-20 | 32.11 | 32.11 | 32.1100 | 32.11 | +16.636% | 1 | 2 | -55.777% |
| 2026-10-16 | 27.53 | 27.53 | 27.5300 | 27.53 | -20.663% | 1 | 1 | -48.420% |
| 2026-10-15 | 34.70 | 34.70 | 34.7000 | 34.70 | 0.000% | 1 | 1 | -59.078% |