SPXW261106P07480000
SPX Weekly Nov 6 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
11.63USD-29.085%(-4.77)52Vol520OI
SPXW261106P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.78 | 16.27 | 9.0800 | 11.63 | -29.085% | 52 | 506 | 0.000% |
| 2026-10-27 | 20.65 | 24.13 | 15.8000 | 16.40 | -36.899% | 111 | 515 | -29.085% |
| 2026-10-26 | 34.88 | 34.88 | 24.1900 | 25.99 | -44.936% | 110 | 478 | -55.252% |
| 2026-10-23 | 52.65 | 54.37 | 39.9300 | 47.20 | +22.122% | 77 | 452 | -75.360% |
| 2026-10-22 | 31.20 | 47.60 | 30.4000 | 38.65 | +92.768% | 49 | 409 | -69.909% |
| 2026-10-21 | 26.00 | 26.06 | 20.0500 | 20.05 | -31.849% | 23 | 412 | -41.995% |
| 2026-10-20 | 34.83 | 34.83 | 29.4200 | 29.42 | -17.706% | 2 | 411 | -60.469% |
| 2026-10-19 | 37.50 | 38.49 | 30.3100 | 35.75 | -35.632% | 50 | 399 | -67.469% |
| 2026-10-16 | 25.77 | 64.37 | 25.6800 | 55.54 | +87.953% | 26 | 388 | -79.060% |
| 2026-10-15 | 45.65 | 45.65 | 29.5500 | 29.55 | -21.990% | 46 | 379 | -60.643% |
| 2026-10-14 | 26.96 | 42.82 | 25.3000 | 37.88 | +45.413% | 359 | 131 | -69.298% |
| 2026-10-13 | 26.05 | 26.05 | 26.0500 | 26.05 | +9.224% | 2 | 129 | -55.355% |
| 2026-10-12 | 24.22 | 24.77 | 22.8500 | 23.85 | -6.287% | 47 | 110 | -51.237% |
| 2026-10-09 | 28.27 | 28.62 | 25.4500 | 25.45 | -32.672% | 57 | 75 | -54.303% |
| 2026-10-08 | 34.02 | 38.22 | 31.0800 | 37.80 | +22.727% | 12 | 71 | -69.233% |
| 2026-10-07 | 37.54 | 37.54 | 30.2700 | 30.80 | +6.207% | 16 | 62 | -62.240% |
| 2026-10-06 | 32.53 | 32.61 | 27.8300 | 29.00 | -25.736% | 66 | 75 | -59.897% |
| 2026-10-05 | 46.18 | 46.18 | 39.0500 | 39.05 | -24.027% | 37 | 55 | -70.218% |
| 2026-10-02 | 46.60 | 52.00 | 46.6000 | 51.40 | -16.368% | 9 | 53 | -77.374% |
| 2026-09-30 | 61.51 | 61.51 | 61.4600 | 61.46 | +5.330% | 6 | 53 | -81.077% |
| 2026-09-28 | 58.35 | 58.35 | 58.3500 | 58.35 | +7.005% | 1 | 53 | -80.069% |
| 2026-09-25 | 63.05 | 63.05 | 54.5300 | 54.53 | -19.239% | 6 | 47 | -78.672% |
| 2026-09-24 | 72.47 | 78.50 | 67.5200 | 67.52 | +3.084% | 9 | 42 | -82.775% |
| 2026-09-23 | 54.12 | 65.50 | 54.1200 | 65.50 | +23.213% | 9 | 36 | -82.244% |
| 2026-09-22 | 53.80 | 53.86 | 53.1600 | 53.16 | -14.008% | 31 | 5 | -78.123% |
| 2026-09-21 | 62.33 | 62.33 | 61.8200 | 61.82 | 0.000% | 10 | 0 | -81.187% |