SPXW261106P07475000
SPX Weekly Nov 6 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
11.42USD-28.446%(-4.54)59Vol920OI
SPXW261106P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.73 | 15.90 | 10.44 | 11.42 | -28.446% | 59 | 925 | 0.000% |
| 2026-10-27 | 20.07 | 23.00 | 15.90 | 15.96 | -38.991% | 116 | 871 | -28.446% |
| 2026-10-26 | 34.30 | 34.30 | 22.61 | 26.16 | -38.707% | 104 | 863 | -56.346% |
| 2026-10-23 | 52.26 | 54.42 | 39.50 | 42.68 | -5.156% | 296 | 826 | -73.243% |
| 2026-10-22 | 30.10 | 48.33 | 30.10 | 45.00 | +127.848% | 92 | 790 | -74.622% |
| 2026-10-21 | 25.04 | 28.62 | 19.35 | 19.75 | -29.338% | 126 | 768 | -42.177% |
| 2026-10-20 | 38.55 | 41.97 | 27.50 | 27.95 | -18.203% | 87 | 746 | -59.141% |
| 2026-10-19 | 35.20 | 37.52 | 29.79 | 34.17 | -40.984% | 56 | 749 | -66.579% |
| 2026-10-16 | 25.83 | 65.43 | 25.83 | 57.90 | +96.138% | 199 | 656 | -80.276% |
| 2026-10-15 | 41.90 | 43.43 | 28.32 | 29.52 | -22.864% | 69 | 625 | -61.314% |
| 2026-10-14 | 26.57 | 42.90 | 26.12 | 38.27 | +55.569% | 464 | 296 | -70.159% |
| 2026-10-13 | 24.50 | 25.05 | 24.15 | 24.60 | -0.405% | 11 | 288 | -53.577% |
| 2026-10-12 | 23.78 | 24.70 | 22.70 | 24.70 | -3.251% | 66 | 268 | -53.765% |
| 2026-10-09 | 28.79 | 29.24 | 25.00 | 25.53 | -28.327% | 71 | 263 | -55.268% |
| 2026-10-08 | 31.55 | 39.37 | 31.55 | 35.62 | +17.248% | 107 | 171 | -67.939% |
| 2026-10-07 | 35.81 | 37.07 | 30.38 | 30.38 | +6.972% | 42 | 187 | -62.409% |
| 2026-10-06 | 31.98 | 32.01 | 27.88 | 28.40 | -23.222% | 76 | 177 | -59.789% |
| 2026-10-05 | 45.03 | 45.31 | 36.62 | 36.99 | -24.848% | 49 | 154 | -69.127% |
| 2026-10-02 | 50.03 | 51.92 | 48.90 | 49.22 | -25.750% | 8 | 152 | -76.798% |
| 2026-10-01 | 69.24 | 80.66 | 65.24 | 66.29 | -5.718% | 67 | 119 | -82.773% |
| 2026-09-30 | 56.82 | 70.31 | 56.66 | 70.31 | +9.042% | 13 | 112 | -83.758% |
| 2026-09-29 | 64.97 | 72.23 | 64.00 | 64.48 | +3.649% | 9 | 113 | -82.289% |
| 2026-09-28 | 64.80 | 68.34 | 62.21 | 62.21 | +15.268% | 12 | 109 | -81.643% |
| 2026-09-25 | 66.24 | 66.24 | 53.00 | 53.97 | -16.995% | 10 | 109 | -78.840% |
| 2026-09-24 | 73.17 | 76.94 | 63.99 | 65.02 | -1.320% | 17 | 97 | -82.436% |
| 2026-09-23 | 51.62 | 67.62 | 51.62 | 65.89 | +27.398% | 35 | 80 | -82.668% |
| 2026-09-22 | 52.21 | 53.82 | 49.35 | 51.72 | -6.219% | 35 | 60 | -77.920% |
| 2026-09-21 | 62.58 | 62.58 | 55.15 | 55.15 | -30.260% | 50 | 18 | -79.293% |
| 2026-09-18 | 83.01 | 83.01 | 79.05 | 79.08 | -11.800% | 5 | 15 | -85.559% |
| 2026-09-17 | 89.66 | 89.66 | 89.66 | 89.66 | -26.814% | 1 | 14 | -87.263% |
| 2026-09-16 | 130.15 | 130.50 | 122.51 | 122.51 | +15.163% | 11 | 5 | -90.678% |
| 2026-09-14 | 106.38 | 106.38 | 106.38 | 106.38 | +13.002% | 1 | 4 | -89.265% |
| 2026-09-11 | 92.20 | 94.14 | 92.03 | 94.14 | -12.060% | 7 | 4 | -87.869% |
| 2026-09-09 | 107.67 | 107.67 | 107.05 | 107.05 | 0.000% | 4 | 0 | -89.332% |