SPXW261106P07470000
SPX Weekly Nov 6 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-16.667%(-2.58)53Vol244OI
SPXW261106P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.03 | 14.70 | 5.8500 | 12.90 | -16.667% | 53 | 258 | 0.000% |
| 2026-10-27 | 19.55 | 22.05 | 15.4800 | 15.48 | -36.323% | 112 | 233 | -16.667% |
| 2026-10-26 | 33.24 | 33.24 | 22.3000 | 24.31 | -41.814% | 36 | 234 | -46.935% |
| 2026-10-23 | 52.20 | 52.20 | 40.1500 | 41.78 | +6.229% | 45 | 205 | -69.124% |
| 2026-10-22 | 39.74 | 47.10 | 33.7000 | 39.33 | +103.994% | 16 | 197 | -67.201% |
| 2026-10-21 | 24.70 | 25.50 | 19.2800 | 19.28 | -29.686% | 11 | 191 | -33.091% |
| 2026-10-20 | 33.30 | 33.30 | 27.1900 | 27.42 | -18.027% | 43 | 157 | -52.954% |
| 2026-10-19 | 35.07 | 35.18 | 29.4900 | 33.45 | -39.534% | 20 | 160 | -61.435% |
| 2026-10-16 | 24.59 | 55.64 | 24.5900 | 55.32 | +59.746% | 20 | 160 | -76.681% |
| 2026-10-15 | 40.84 | 41.49 | 32.7800 | 34.63 | -4.284% | 17 | 161 | -62.749% |
| 2026-10-14 | 26.06 | 41.37 | 24.4200 | 36.18 | +51.762% | 90 | 129 | -64.345% |
| 2026-10-13 | 23.62 | 23.84 | 23.6200 | 23.84 | +1.663% | 22 | 125 | -45.889% |
| 2026-10-12 | 23.20 | 23.90 | 22.3700 | 23.45 | -8.363% | 33 | 122 | -44.989% |
| 2026-10-09 | 29.30 | 29.56 | 25.5900 | 25.59 | -33.255% | 33 | 96 | -49.590% |
| 2026-10-08 | 31.00 | 38.72 | 30.0800 | 38.34 | +28.615% | 7 | 89 | -66.354% |
| 2026-10-07 | 35.00 | 35.27 | 29.8100 | 29.81 | +6.275% | 8 | 81 | -56.726% |
| 2026-10-06 | 31.46 | 31.46 | 27.1700 | 28.05 | -24.087% | 27 | 92 | -54.011% |
| 2026-10-05 | 44.45 | 44.45 | 36.5000 | 36.95 | -21.350% | 6 | 91 | -65.088% |
| 2026-10-02 | 48.46 | 48.46 | 46.9800 | 46.98 | -25.805% | 11 | 99 | -72.542% |
| 2026-10-01 | 66.49 | 78.55 | 63.3200 | 63.32 | -8.325% | 23 | 82 | -79.627% |
| 2026-09-29 | 69.07 | 69.07 | 69.0700 | 69.07 | +12.492% | 1 | 81 | -81.323% |
| 2026-09-25 | 59.87 | 61.40 | 59.8700 | 61.40 | -2.833% | 2 | 79 | -78.990% |
| 2026-09-24 | 72.27 | 72.27 | 63.1900 | 63.19 | +2.002% | 23 | 57 | -79.585% |
| 2026-09-23 | 50.97 | 61.95 | 50.9700 | 61.95 | +26.351% | 19 | 41 | -79.177% |
| 2026-09-22 | 51.70 | 52.86 | 48.8000 | 49.03 | -8.492% | 28 | 14 | -73.690% |
| 2026-09-21 | 62.20 | 62.20 | 53.5800 | 53.58 | -33.284% | 14 | 2 | -75.924% |
| 2026-09-18 | 80.31 | 80.31 | 80.3100 | 80.31 | -6.671% | 1 | 2 | -83.937% |
| 2026-09-17 | 86.05 | 86.05 | 86.0500 | 86.05 | -28.949% | 1 | 1 | -85.009% |
| 2026-09-16 | 121.11 | 121.11 | 121.1100 | 121.11 | 0.000% | 1 | 0 | -89.349% |