SPXW261106P07465000
SPX Weekly Nov 6 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
7.26USD-53.462%(-8.34)35Vol131OI
SPXW261106P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.30 | 12.30 | 7.2600 | 7.2600 | -53.462% | 35 | 104 | 0.000% |
| 2026-10-27 | 18.00 | 21.62 | 15.6000 | 15.6000 | -34.038% | 13 | 100 | -53.462% |
| 2026-10-26 | 31.00 | 31.00 | 22.2000 | 23.6500 | -46.250% | 70 | 55 | -69.302% |
| 2026-10-23 | 46.92 | 46.92 | 37.4800 | 44.0000 | +1.126% | 32 | 40 | -83.500% |
| 2026-10-22 | 28.80 | 43.51 | 28.8000 | 43.5100 | +112.037% | 16 | 33 | -83.314% |
| 2026-10-21 | 25.15 | 25.15 | 20.5200 | 20.5200 | -26.001% | 3 | 30 | -64.620% |
| 2026-10-20 | 27.73 | 27.73 | 27.7300 | 27.7300 | -7.843% | 5 | 31 | -73.819% |
| 2026-10-19 | 32.79 | 32.79 | 30.0900 | 30.0900 | -49.069% | 2 | 31 | -75.872% |
| 2026-10-16 | 25.55 | 59.13 | 25.4800 | 59.0800 | +49.004% | 22 | 18 | -87.712% |
| 2026-10-15 | 44.20 | 44.20 | 39.6500 | 39.6500 | 0.000% | 51 | 18 | -81.690% |