SPXW261106P07460000
SPX Weekly Nov 6 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
7.98USD-46.117%(-6.83)62Vol353OI
SPXW261106P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.70 | 13.70 | 7.9800 | 7.9800 | -46.117% | 62 | 333 | 0.000% |
| 2026-10-27 | 18.55 | 21.58 | 14.2000 | 14.8100 | -39.204% | 131 | 367 | -46.117% |
| 2026-10-26 | 30.20 | 30.20 | 21.0000 | 24.3600 | -38.825% | 87 | 328 | -67.241% |
| 2026-10-23 | 48.60 | 50.45 | 37.1400 | 39.8200 | -9.335% | 116 | 240 | -79.960% |
| 2026-10-22 | 41.70 | 45.13 | 34.8000 | 43.9200 | +135.749% | 18 | 230 | -81.831% |
| 2026-10-21 | 22.90 | 26.25 | 18.6300 | 18.6300 | -34.216% | 72 | 233 | -57.166% |
| 2026-10-20 | 37.84 | 39.60 | 28.3200 | 28.3200 | -19.385% | 97 | 218 | -71.822% |
| 2026-10-19 | 34.85 | 38.29 | 31.2200 | 35.1300 | -34.250% | 70 | 204 | -77.284% |
| 2026-10-16 | 24.23 | 58.27 | 24.0300 | 53.4300 | +99.589% | 17 | 203 | -85.065% |
| 2026-10-15 | 35.75 | 35.75 | 26.7700 | 26.7700 | -23.471% | 76 | 186 | -70.191% |
| 2026-10-14 | 26.07 | 40.93 | 26.0700 | 34.9800 | +53.894% | 65 | 187 | -77.187% |
| 2026-10-13 | 22.43 | 22.73 | 22.4300 | 22.7300 | +2.157% | 3 | 190 | -64.892% |
| 2026-10-12 | 22.39 | 23.67 | 21.6900 | 22.2500 | -7.561% | 19 | 191 | -64.135% |
| 2026-10-09 | 27.93 | 28.30 | 24.0700 | 24.0700 | -24.969% | 83 | 135 | -66.847% |
| 2026-10-08 | 30.37 | 33.00 | 30.3700 | 32.0800 | +11.777% | 33 | 133 | -75.125% |
| 2026-10-07 | 31.34 | 31.34 | 28.1000 | 28.7000 | +7.692% | 29 | 108 | -72.195% |
| 2026-10-06 | 30.01 | 30.01 | 26.6500 | 26.6500 | -24.290% | 19 | 116 | -70.056% |
| 2026-10-05 | 38.47 | 38.47 | 35.2000 | 35.2000 | -24.947% | 15 | 104 | -77.330% |
| 2026-10-02 | 46.65 | 48.00 | 46.6500 | 46.9000 | -24.996% | 22 | 82 | -82.985% |
| 2026-10-01 | 62.53 | 62.53 | 62.5300 | 62.5300 | +18.428% | 20 | 62 | -87.238% |
| 2026-09-30 | 52.49 | 52.80 | 52.4900 | 52.8000 | -18.682% | 2 | 60 | -84.886% |
| 2026-09-29 | 64.93 | 64.93 | 64.9300 | 64.9300 | +14.717% | 1 | 59 | -87.710% |
| 2026-09-28 | 60.80 | 60.80 | 56.6000 | 56.6000 | +8.015% | 2 | 59 | -85.901% |
| 2026-09-25 | 60.05 | 60.05 | 52.4000 | 52.4000 | -8.006% | 2 | 57 | -84.771% |
| 2026-09-23 | 50.05 | 56.96 | 50.0500 | 56.9600 | +15.117% | 8 | 49 | -85.990% |
| 2026-09-22 | 50.32 | 50.52 | 49.0200 | 49.4800 | -10.718% | 48 | 1 | -83.872% |
| 2026-09-21 | 55.42 | 55.42 | 55.4200 | 55.4200 | 0.000% | 1 | 0 | -85.601% |