SPXW261106P07455000
SPX Weekly Nov 6 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
9.42USD-35.700%(-5.23)101Vol126OI
SPXW261106P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.60 | 14.50 | 9.4200 | 9.4200 | -35.700% | 101 | 72 | 0.000% |
| 2026-10-27 | 17.98 | 20.10 | 14.1000 | 14.6500 | -39.060% | 57 | 60 | -35.700% |
| 2026-10-26 | 29.37 | 29.37 | 20.3500 | 24.0400 | -38.830% | 32 | 58 | -60.815% |
| 2026-10-23 | 45.98 | 46.31 | 37.2800 | 39.3000 | +12.446% | 56 | 21 | -76.031% |
| 2026-10-22 | 38.87 | 38.87 | 34.9500 | 34.9500 | +94.167% | 4 | 13 | -73.047% |
| 2026-10-21 | 20.32 | 20.32 | 18.0000 | 18.0000 | -35.714% | 4 | 13 | -47.667% |
| 2026-10-20 | 28.00 | 28.00 | 28.0000 | 28.0000 | -12.445% | 1 | 12 | -66.357% |
| 2026-10-19 | 32.52 | 33.37 | 31.9800 | 31.9800 | -5.441% | 7 | 5 | -70.544% |
| 2026-10-16 | 23.28 | 33.82 | 23.1800 | 33.8200 | 0.000% | 7 | 0 | -72.147% |