SPXW261106P07450000
SPX Weekly Nov 6 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
11.97USD-17.732%(-2.58)611Vol3,310OI
SPXW261106P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.86 | 13.15 | 6.5000 | 11.97 | -17.732% | 611 | 3,311 | 0.000% |
| 2026-10-27 | 17.50 | 20.27 | 13.4000 | 14.55 | -38.478% | 238 | 3,298 | -17.732% |
| 2026-10-26 | 31.41 | 31.41 | 19.8500 | 23.65 | -43.570% | 976 | 2,645 | -49.387% |
| 2026-10-23 | 46.92 | 50.08 | 34.0900 | 41.91 | +17.461% | 1,385 | 1,907 | -71.439% |
| 2026-10-22 | 28.50 | 43.99 | 27.8100 | 35.68 | +90.802% | 286 | 1,857 | -66.452% |
| 2026-10-21 | 22.75 | 26.21 | 17.6000 | 18.70 | -19.327% | 305 | 1,687 | -35.989% |
| 2026-10-20 | 35.20 | 38.37 | 23.1800 | 23.18 | -31.944% | 80 | 1,699 | -48.361% |
| 2026-10-19 | 30.81 | 34.84 | 27.6000 | 34.06 | -32.926% | 206 | 1,701 | -64.856% |
| 2026-10-16 | 22.80 | 61.95 | 22.3500 | 50.78 | +86.349% | 1,121 | 670 | -76.428% |
| 2026-10-15 | 40.96 | 41.06 | 25.9600 | 27.25 | -20.554% | 119 | 663 | -56.073% |
| 2026-10-14 | 24.60 | 39.58 | 23.0800 | 34.30 | +56.979% | 120 | 629 | -65.102% |
| 2026-10-13 | 21.30 | 23.22 | 21.3000 | 21.85 | +0.645% | 12 | 627 | -45.217% |
| 2026-10-12 | 21.77 | 22.87 | 20.7700 | 21.71 | -6.904% | 50 | 612 | -44.864% |
| 2026-10-09 | 27.97 | 27.97 | 23.3200 | 23.32 | -26.319% | 60 | 472 | -48.671% |
| 2026-10-08 | 30.89 | 39.00 | 29.0200 | 31.65 | +13.036% | 157 | 377 | -62.180% |
| 2026-10-07 | 32.12 | 34.68 | 27.7500 | 28.00 | +5.660% | 215 | 284 | -57.250% |
| 2026-10-06 | 28.40 | 29.05 | 25.4500 | 26.50 | -25.184% | 223 | 391 | -54.830% |
| 2026-10-05 | 41.77 | 42.34 | 33.2300 | 35.42 | -23.084% | 88 | 357 | -66.206% |
| 2026-10-02 | 46.90 | 51.18 | 44.2000 | 46.05 | -23.390% | 36 | 345 | -74.007% |
| 2026-10-01 | 61.23 | 78.51 | 59.9100 | 60.11 | -8.159% | 55 | 335 | -80.087% |
| 2026-09-30 | 52.34 | 65.59 | 50.6700 | 65.45 | +9.265% | 16 | 331 | -81.711% |
| 2026-09-29 | 58.26 | 66.80 | 57.7900 | 59.90 | -2.028% | 31 | 317 | -80.017% |
| 2026-09-28 | 59.10 | 65.30 | 52.6600 | 61.14 | +21.502% | 187 | 217 | -80.422% |
| 2026-09-25 | 63.38 | 63.38 | 49.3300 | 50.32 | -17.670% | 22 | 206 | -76.212% |
| 2026-09-24 | 67.40 | 72.97 | 59.9000 | 61.12 | -0.940% | 36 | 199 | -80.416% |
| 2026-09-23 | 53.56 | 63.32 | 53.5600 | 61.70 | +34.130% | 30 | 173 | -80.600% |
| 2026-09-22 | 49.79 | 50.20 | 46.0000 | 46.00 | -11.368% | 107 | 105 | -73.978% |
| 2026-09-21 | 62.07 | 62.07 | 51.3700 | 51.90 | -30.044% | 64 | 66 | -76.936% |
| 2026-09-18 | 86.20 | 86.20 | 74.0000 | 74.19 | -39.830% | 45 | 38 | -83.866% |
| 2026-09-16 | 97.44 | 123.30 | 92.3600 | 123.30 | +14.336% | 15 | 30 | -90.292% |
| 2026-09-15 | 105.62 | 107.84 | 105.6200 | 107.84 | +14.322% | 5 | 25 | -88.900% |
| 2026-09-14 | 107.22 | 107.47 | 94.3300 | 94.33 | +7.892% | 9 | 23 | -87.311% |
| 2026-09-11 | 87.43 | 87.43 | 87.4300 | 87.43 | -9.069% | 1 | 22 | -86.309% |
| 2026-09-09 | 95.27 | 96.15 | 95.2700 | 96.15 | 0.000% | 22 | 0 | -87.551% |