SPXW261106P07445000
SPX Weekly Nov 6 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
6.53USD-52.336%(-7.17)25Vol285OI
SPXW261106P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.20 | 12.20 | 6.5300 | 6.5300 | -52.336% | 25 | 282 | 0.000% |
| 2026-10-27 | 17.23 | 19.00 | 13.7000 | 13.7000 | -38.894% | 49 | 251 | -52.336% |
| 2026-10-26 | 29.15 | 29.15 | 20.5000 | 22.4200 | -44.020% | 194 | 88 | -70.874% |
| 2026-10-23 | 44.35 | 46.24 | 34.1200 | 40.0500 | +3.009% | 13 | 80 | -83.695% |
| 2026-10-22 | 39.30 | 43.13 | 36.1500 | 38.8800 | +128.035% | 14 | 73 | -83.205% |
| 2026-10-21 | 20.61 | 20.61 | 17.0500 | 17.0500 | -35.854% | 5 | 75 | -61.701% |
| 2026-10-20 | 26.02 | 26.58 | 26.0200 | 26.5800 | -14.286% | 8 | 67 | -75.433% |
| 2026-10-19 | 31.01 | 31.01 | 31.0100 | 31.0100 | -20.303% | 1 | 56 | -78.942% |
| 2026-10-16 | 38.91 | 38.91 | 38.9100 | 38.9100 | +46.278% | 2 | 54 | -83.218% |
| 2026-10-15 | 39.28 | 42.50 | 26.6000 | 26.6000 | 0.000% | 54 | 54 | -75.451% |