SPXW261106P07440000
SPX Weekly Nov 6 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
10.80USD-21.168%(-2.90)152Vol420OI
SPXW261106P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.25 | 13.00 | 6.2600 | 10.80 | -21.168% | 152 | 362 | 0.000% |
| 2026-10-27 | 19.20 | 19.20 | 13.5500 | 13.70 | -36.071% | 51 | 341 | -21.168% |
| 2026-10-26 | 29.90 | 29.90 | 19.2500 | 21.43 | -46.758% | 52 | 330 | -49.603% |
| 2026-10-23 | 45.17 | 46.54 | 40.0000 | 40.25 | +22.155% | 29 | 320 | -73.168% |
| 2026-10-22 | 26.00 | 39.22 | 26.0000 | 32.95 | +83.873% | 23 | 296 | -67.223% |
| 2026-10-21 | 21.12 | 25.16 | 17.1700 | 17.92 | -30.000% | 23 | 302 | -39.732% |
| 2026-10-20 | 26.72 | 28.51 | 24.5000 | 25.60 | -22.094% | 8 | 304 | -57.813% |
| 2026-10-19 | 31.66 | 32.86 | 29.1000 | 32.86 | -33.750% | 14 | 291 | -67.133% |
| 2026-10-16 | 22.27 | 56.03 | 22.2700 | 49.60 | +94.434% | 12 | 294 | -78.226% |
| 2026-10-15 | 39.66 | 41.80 | 25.5100 | 25.51 | -27.363% | 165 | 245 | -57.664% |
| 2026-10-14 | 23.80 | 37.50 | 23.4200 | 35.12 | +75.337% | 47 | 215 | -69.248% |
| 2026-10-13 | 21.41 | 21.41 | 19.8000 | 20.03 | -7.010% | 29 | 202 | -46.081% |
| 2026-10-12 | 21.00 | 21.54 | 20.2000 | 21.54 | -4.437% | 11 | 199 | -49.861% |
| 2026-10-09 | 26.25 | 26.25 | 22.5400 | 22.54 | -30.281% | 13 | 197 | -52.085% |
| 2026-10-08 | 28.82 | 34.27 | 28.1200 | 32.33 | +18.817% | 45 | 164 | -66.594% |
| 2026-10-07 | 30.99 | 33.55 | 26.8500 | 27.21 | +6.706% | 104 | 124 | -60.309% |
| 2026-10-06 | 28.45 | 28.45 | 25.2100 | 25.50 | -23.881% | 59 | 79 | -57.647% |
| 2026-10-05 | 41.05 | 41.05 | 32.3200 | 33.50 | -24.668% | 30 | 60 | -67.761% |
| 2026-10-02 | 42.07 | 49.10 | 42.0700 | 44.47 | -24.602% | 20 | 48 | -75.714% |
| 2026-10-01 | 71.10 | 71.10 | 58.9500 | 58.98 | +18.434% | 13 | 39 | -81.689% |
| 2026-09-30 | 49.80 | 49.80 | 49.8000 | 49.80 | -15.992% | 1 | 38 | -78.313% |
| 2026-09-29 | 57.67 | 59.28 | 57.6700 | 59.28 | +0.118% | 2 | 36 | -81.781% |
| 2026-09-28 | 60.88 | 60.88 | 56.3200 | 59.21 | +17.784% | 4 | 33 | -81.760% |
| 2026-09-25 | 50.68 | 50.68 | 50.2700 | 50.27 | -16.661% | 4 | 32 | -78.516% |
| 2026-09-24 | 65.62 | 70.74 | 58.3500 | 60.32 | +2.620% | 9 | 28 | -82.095% |
| 2026-09-23 | 55.52 | 61.79 | 55.5100 | 58.78 | +20.773% | 6 | 25 | -81.626% |
| 2026-09-22 | 47.87 | 48.70 | 47.8700 | 48.67 | -5.715% | 26 | 4 | -77.810% |
| 2026-09-21 | 59.85 | 59.85 | 51.6200 | 51.62 | 0.000% | 4 | 0 | -79.078% |