SPXW261106P07435000
SPX Weekly Nov 6 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
11.80USD-11.940%(-1.60)26Vol78OI
SPXW261106P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.30 | 11.80 | 10.37 | 11.80 | -11.940% | 26 | 81 | 0.000% |
| 2026-10-27 | 15.46 | 18.10 | 12.70 | 13.40 | -39.201% | 38 | 83 | -11.940% |
| 2026-10-26 | 26.70 | 26.70 | 18.80 | 22.04 | -44.762% | 38 | 60 | -46.461% |
| 2026-10-23 | 34.54 | 39.90 | 32.57 | 39.90 | +23.300% | 18 | 41 | -70.426% |
| 2026-10-22 | 27.32 | 40.87 | 27.32 | 32.36 | +84.387% | 20 | 16 | -63.535% |
| 2026-10-21 | 18.67 | 18.67 | 17.49 | 17.55 | -26.415% | 5 | 17 | -32.764% |
| 2026-10-20 | 23.85 | 23.85 | 23.85 | 23.85 | -25.816% | 4 | 17 | -50.524% |
| 2026-10-19 | 32.15 | 32.15 | 32.15 | 32.15 | -41.343% | 10 | 7 | -63.297% |
| 2026-10-16 | 21.64 | 58.69 | 21.64 | 54.81 | +123.168% | 8 | 1 | -78.471% |
| 2026-10-15 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000% | 1 | 1 | -51.954% |