SPXW261106P07430000
SPX Weekly Nov 6 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
6.66USD-47.352%(-5.99)27Vol337OI
SPXW261106P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.65 | 10.76 | 6.6600 | 6.6600 | -47.352% | 27 | 349 | 0.000% |
| 2026-10-27 | 16.08 | 16.60 | 12.1000 | 12.6500 | -40.749% | 46 | 354 | -47.352% |
| 2026-10-26 | 26.50 | 27.50 | 18.2000 | 21.3500 | -44.832% | 47 | 354 | -68.806% |
| 2026-10-23 | 42.92 | 42.92 | 33.3700 | 38.7000 | -3.202% | 66 | 263 | -82.791% |
| 2026-10-22 | 28.70 | 40.70 | 28.7000 | 39.9800 | +132.848% | 17 | 246 | -83.342% |
| 2026-10-21 | 21.20 | 21.30 | 16.2200 | 17.1700 | -25.735% | 18 | 247 | -61.211% |
| 2026-10-20 | 29.00 | 29.00 | 23.1200 | 23.1200 | -26.835% | 4 | 246 | -71.194% |
| 2026-10-19 | 30.05 | 31.60 | 25.8000 | 31.6000 | -34.263% | 4 | 245 | -78.924% |
| 2026-10-16 | 21.51 | 56.13 | 21.5100 | 48.0700 | +93.441% | 16 | 239 | -86.145% |
| 2026-10-15 | 30.92 | 30.92 | 24.8500 | 24.8500 | -26.869% | 23 | 250 | -73.199% |
| 2026-10-14 | 24.50 | 33.98 | 24.5000 | 33.9800 | +74.256% | 3 | 250 | -80.400% |
| 2026-10-13 | 20.60 | 21.10 | 19.5000 | 19.5000 | -5.843% | 5 | 249 | -65.846% |
| 2026-10-12 | 20.23 | 20.71 | 19.5000 | 20.7100 | -6.712% | 13 | 245 | -67.842% |
| 2026-10-09 | 25.55 | 25.55 | 22.2000 | 22.2000 | -26.000% | 15 | 238 | -70.000% |
| 2026-10-08 | 28.25 | 37.90 | 27.1700 | 30.0000 | +15.163% | 10 | 236 | -77.800% |
| 2026-10-07 | 30.15 | 32.25 | 26.0500 | 26.0500 | +5.253% | 45 | 209 | -74.434% |
| 2026-10-06 | 26.76 | 27.30 | 23.9500 | 24.7500 | -23.280% | 156 | 218 | -73.091% |
| 2026-10-05 | 39.54 | 39.54 | 31.4300 | 32.2600 | -25.975% | 30 | 212 | -79.355% |
| 2026-10-02 | 42.71 | 47.70 | 42.7100 | 43.5800 | -23.878% | 23 | 194 | -84.718% |
| 2026-10-01 | 67.15 | 67.15 | 56.5700 | 57.2500 | +9.402% | 5 | 191 | -88.367% |
| 2026-09-30 | 49.36 | 52.33 | 49.3600 | 52.3300 | -7.035% | 5 | 189 | -87.273% |
| 2026-09-29 | 54.99 | 59.06 | 54.5100 | 56.2900 | +0.842% | 59 | 149 | -88.168% |
| 2026-09-28 | 60.24 | 60.35 | 50.0100 | 55.8200 | +13.895% | 106 | 65 | -88.069% |
| 2026-09-25 | 54.62 | 54.62 | 49.0100 | 49.0100 | -16.607% | 34 | 40 | -86.411% |
| 2026-09-24 | 63.92 | 69.24 | 56.2700 | 58.7700 | +2.387% | 18 | 31 | -88.668% |
| 2026-09-23 | 53.27 | 60.12 | 52.0500 | 57.4000 | +30.011% | 9 | 24 | -88.397% |
| 2026-09-22 | 46.93 | 47.45 | 44.1500 | 44.1500 | -11.788% | 13 | 12 | -84.915% |
| 2026-09-21 | 60.16 | 60.16 | 50.0500 | 50.0500 | -35.693% | 12 | 1 | -86.693% |
| 2026-09-18 | 77.83 | 77.83 | 77.8300 | 77.8300 | 0.000% | 1 | 0 | -91.443% |