SPXW261106P07425000
SPX Weekly Nov 6 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
7.07USD-42.097%(-5.14)294Vol2,319OI
SPXW261106P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.44 | 11.28 | 6.1500 | 7.0700 | -42.097% | 294 | 2,449 | 0.000% |
| 2026-10-27 | 15.45 | 17.88 | 11.8100 | 12.2100 | -41.663% | 118 | 2,509 | -42.097% |
| 2026-10-26 | 26.42 | 26.45 | 17.6000 | 20.9300 | -41.861% | 2,322 | 616 | -66.221% |
| 2026-10-23 | 40.05 | 44.40 | 31.3200 | 36.0000 | -6.808% | 97 | 612 | -80.361% |
| 2026-10-22 | 27.40 | 39.43 | 25.0700 | 38.6300 | +139.938% | 154 | 525 | -81.698% |
| 2026-10-21 | 20.52 | 22.80 | 15.6000 | 16.1000 | -28.761% | 36 | 530 | -56.087% |
| 2026-10-20 | 33.39 | 35.00 | 22.5500 | 22.6000 | -27.401% | 118 | 580 | -68.717% |
| 2026-10-19 | 29.88 | 31.27 | 25.3500 | 31.1300 | -34.642% | 95 | 531 | -77.289% |
| 2026-10-16 | 21.11 | 53.97 | 20.3500 | 47.6300 | +96.737% | 57 | 515 | -85.156% |
| 2026-10-15 | 27.60 | 28.80 | 24.2100 | 24.2100 | -29.683% | 41 | 477 | -70.797% |
| 2026-10-14 | 22.80 | 36.51 | 22.6000 | 34.4300 | +77.474% | 315 | 278 | -79.466% |
| 2026-10-13 | 18.70 | 21.23 | 18.6500 | 19.4000 | -2.806% | 20 | 283 | -63.557% |
| 2026-10-12 | 20.00 | 20.62 | 19.1300 | 19.9600 | -6.159% | 22 | 281 | -64.579% |
| 2026-10-09 | 25.65 | 25.77 | 21.2700 | 21.2700 | -27.282% | 71 | 257 | -66.761% |
| 2026-10-08 | 26.77 | 32.67 | 24.6800 | 29.2500 | +14.258% | 33 | 247 | -75.829% |
| 2026-10-07 | 29.72 | 31.75 | 25.3000 | 25.6000 | +6.224% | 85 | 198 | -72.383% |
| 2026-10-06 | 26.80 | 26.80 | 23.7600 | 24.1000 | -26.659% | 35 | 193 | -70.664% |
| 2026-10-05 | 39.97 | 39.97 | 30.8700 | 32.8600 | -23.135% | 81 | 187 | -78.484% |
| 2026-10-02 | 43.50 | 46.89 | 39.7700 | 42.7500 | -32.645% | 41 | 194 | -83.462% |
| 2026-10-01 | 70.08 | 70.08 | 63.4700 | 63.4700 | +7.485% | 5 | 192 | -88.861% |
| 2026-09-30 | 49.07 | 59.05 | 48.4500 | 59.0500 | +5.352% | 34 | 192 | -88.027% |
| 2026-09-29 | 54.26 | 58.51 | 54.2600 | 56.0500 | -1.736% | 71 | 149 | -87.386% |
| 2026-09-28 | 53.83 | 61.00 | 49.1100 | 57.0400 | +23.758% | 27 | 142 | -87.605% |
| 2026-09-25 | 51.16 | 55.94 | 46.0900 | 46.0900 | -19.465% | 51 | 105 | -84.660% |
| 2026-09-24 | 65.38 | 67.48 | 56.0000 | 57.2300 | +0.651% | 9 | 97 | -87.646% |
| 2026-09-23 | 51.85 | 56.86 | 51.8500 | 56.8600 | +28.788% | 53 | 78 | -87.566% |
| 2026-09-22 | 46.07 | 47.03 | 43.2600 | 44.1500 | -8.573% | 26 | 60 | -83.986% |
| 2026-09-21 | 59.47 | 59.47 | 48.2900 | 48.2900 | -38.819% | 41 | 34 | -85.359% |
| 2026-09-17 | 78.93 | 78.93 | 78.9300 | 78.9300 | -11.849% | 1 | 33 | -91.043% |
| 2026-09-16 | 89.54 | 89.54 | 89.5400 | 89.5400 | -12.181% | 1 | 33 | -92.104% |
| 2026-09-15 | 102.72 | 102.72 | 101.9600 | 101.9600 | +14.151% | 9 | 28 | -93.066% |
| 2026-09-14 | 102.67 | 102.67 | 89.3200 | 89.3200 | +8.293% | 2 | 24 | -92.085% |
| 2026-09-11 | 83.89 | 83.89 | 82.4800 | 82.4800 | -9.313% | 5 | 26 | -91.428% |
| 2026-09-09 | 90.17 | 96.47 | 90.1700 | 90.9500 | 0.000% | 26 | 0 | -92.226% |