SPXW261106P07420000
SPX Weekly Nov 6 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
6.43USD-47.295%(-5.77)52Vol248OI
SPXW261106P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.18 | 11.70 | 6.4300 | 6.4300 | -47.295% | 52 | 246 | 0.000% |
| 2026-10-27 | 14.34 | 17.10 | 11.5900 | 12.2000 | -42.262% | 71 | 232 | -47.295% |
| 2026-10-26 | 24.22 | 24.22 | 17.7000 | 21.1300 | -43.122% | 18 | 225 | -69.569% |
| 2026-10-23 | 42.03 | 43.82 | 30.5700 | 37.1500 | +7.370% | 35 | 202 | -82.692% |
| 2026-10-22 | 25.43 | 38.07 | 24.6200 | 34.6000 | +125.849% | 19 | 197 | -81.416% |
| 2026-10-21 | 16.86 | 16.86 | 15.2100 | 15.3200 | -25.559% | 19 | 189 | -58.029% |
| 2026-10-20 | 24.70 | 25.48 | 20.5800 | 20.5800 | -27.382% | 16 | 189 | -68.756% |
| 2026-10-19 | 27.13 | 29.37 | 24.2400 | 28.3400 | -40.847% | 59 | 164 | -77.311% |
| 2026-10-16 | 29.66 | 54.06 | 28.9400 | 47.9100 | +102.323% | 42 | 152 | -86.579% |
| 2026-10-15 | 38.67 | 40.67 | 23.6800 | 23.6800 | -24.103% | 39 | 145 | -72.846% |
| 2026-10-14 | 23.17 | 35.91 | 23.1700 | 31.2000 | +57.179% | 55 | 103 | -79.391% |
| 2026-10-13 | 18.47 | 20.88 | 18.3700 | 19.8500 | +0.303% | 15 | 96 | -67.607% |
| 2026-10-12 | 18.82 | 19.79 | 18.8200 | 19.7900 | -8.802% | 6 | 90 | -67.509% |
| 2026-10-09 | 24.10 | 24.96 | 21.7000 | 21.7000 | -24.913% | 48 | 58 | -70.369% |
| 2026-10-08 | 28.25 | 33.20 | 28.2500 | 28.9000 | +15.971% | 24 | 37 | -77.751% |
| 2026-10-07 | 30.15 | 31.40 | 24.9200 | 24.9200 | -21.089% | 33 | 13 | -74.197% |
| 2026-10-05 | 37.85 | 37.85 | 31.5800 | 31.5800 | -28.504% | 3 | 11 | -79.639% |
| 2026-10-02 | 39.09 | 44.33 | 39.0900 | 44.1700 | -17.639% | 4 | 7 | -85.443% |
| 2026-09-30 | 51.29 | 53.63 | 51.2900 | 53.6300 | -7.021% | 3 | 6 | -88.010% |
| 2026-09-29 | 57.68 | 57.68 | 57.6800 | 57.6800 | +3.018% | 1 | 5 | -88.852% |
| 2026-09-28 | 53.36 | 55.99 | 53.3600 | 55.9900 | 0.000% | 5 | 5 | -88.516% |