SPXW261106P07415000
SPX Weekly Nov 6 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
7.75USD-30.804%(-3.45)9Vol66OI
SPXW261106P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.00 | 10.60 | 7.7500 | 7.7500 | -30.804% | 9 | 68 | 0.000% |
| 2026-10-27 | 16.85 | 16.85 | 11.2000 | 11.2000 | -37.430% | 37 | 35 | -30.804% |
| 2026-10-26 | 24.50 | 24.50 | 17.9000 | 17.9000 | -50.511% | 7 | 30 | -56.704% |
| 2026-10-23 | 36.97 | 40.69 | 36.1700 | 36.1700 | +11.292% | 17 | 17 | -78.573% |
| 2026-10-22 | 32.50 | 32.50 | 32.5000 | 32.5000 | +82.584% | 1 | 16 | -76.154% |
| 2026-10-21 | 19.00 | 19.00 | 17.8000 | 17.8000 | -24.512% | 4 | 18 | -56.461% |
| 2026-10-20 | 27.27 | 27.27 | 23.1000 | 23.5800 | -18.380% | 4 | 15 | -67.133% |
| 2026-10-19 | 28.89 | 28.89 | 28.8900 | 28.8900 | -49.227% | 2 | 12 | -73.174% |
| 2026-10-16 | 22.01 | 56.90 | 20.6700 | 56.9000 | +98.327% | 11 | 9 | -86.380% |
| 2026-10-15 | 38.07 | 38.07 | 27.4500 | 28.6900 | 0.000% | 12 | 9 | -72.987% |