SPXW261106P07410000
SPX Weekly Nov 6 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
6.57USD-39.725%(-4.33)85Vol256OI
SPXW261106P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.4000 | 10.13 | 6.5700 | 6.5700 | -39.725% | 85 | 241 | 0.000% |
| 2026-10-27 | 13.5400 | 15.70 | 10.9000 | 10.9000 | -42.782% | 46 | 214 | -39.725% |
| 2026-10-26 | 25.8000 | 25.80 | 16.5200 | 19.0500 | -40.525% | 21 | 220 | -65.512% |
| 2026-10-23 | 40.5300 | 42.65 | 29.2900 | 32.0300 | -7.106% | 36 | 202 | -79.488% |
| 2026-10-22 | 23.1000 | 34.48 | 23.1000 | 34.4800 | +106.467% | 4 | 201 | -80.945% |
| 2026-10-21 | 19.6200 | 19.62 | 14.6100 | 16.7000 | -27.010% | 16 | 197 | -60.659% |
| 2026-10-20 | 22.8100 | 24.53 | 22.0500 | 22.8800 | -16.405% | 9 | 198 | -71.285% |
| 2026-10-19 | 31.5100 | 31.51 | 23.5000 | 27.3700 | -42.908% | 70 | 158 | -75.996% |
| 2026-10-16 | 19.9200 | 48.47 | 19.9200 | 47.9400 | +107.263% | 26 | 151 | -86.295% |
| 2026-10-15 | 34.2900 | 39.46 | 22.9200 | 23.1300 | -26.757% | 20 | 137 | -71.595% |
| 2026-10-14 | 23.1600 | 34.80 | 23.1600 | 31.5800 | +70.059% | 6 | 137 | -79.196% |
| 2026-10-13 | 18.7300 | 19.29 | 17.8000 | 18.5700 | -3.281% | 49 | 104 | -64.620% |
| 2026-10-12 | 19.2000 | 19.20 | 19.2000 | 19.2000 | -7.157% | 1 | 104 | -65.781% |
| 2026-10-09 | 23.9700 | 23.97 | 20.2700 | 20.6800 | -26.926% | 17 | 112 | -68.230% |
| 2026-10-08 | 25.7200 | 30.99 | 25.7200 | 28.3000 | +16.461% | 41 | 86 | -76.784% |
| 2026-10-07 | 28.3500 | 30.45 | 24.1700 | 24.3000 | +3.492% | 93 | 19 | -72.963% |
| 2026-10-06 | 24.9600 | 24.96 | 23.2000 | 23.4800 | -23.343% | 7 | 13 | -72.019% |
| 2026-10-05 | 36.9000 | 36.90 | 30.6300 | 30.6300 | -24.370% | 2 | 14 | -78.550% |
| 2026-10-02 | 39.1000 | 42.84 | 39.1000 | 40.5000 | -25.593% | 7 | 10 | -83.778% |
| 2026-10-01 | 64.6800 | 64.68 | 54.4300 | 54.4300 | +4.472% | 4 | 8 | -87.929% |
| 2026-09-30 | 48.0100 | 52.10 | 47.4500 | 52.1000 | -2.907% | 6 | 3 | -87.390% |
| 2026-09-29 | 53.6600 | 53.66 | 53.6600 | 53.6600 | -5.278% | 1 | 2 | -87.756% |
| 2026-09-28 | 49.5000 | 56.65 | 49.5000 | 56.6500 | 0.000% | 3 | 2 | -88.402% |