SPXW261106P07400000
SPX Weekly Nov 6 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
9.20USD-16.364%(-1.80)901Vol3,505OI
SPXW261106P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1300 | 10.83 | 5.6000 | 9.2000 | -16.364% | 901 | 3,204 | 0.000% |
| 2026-10-27 | 13.9200 | 16.43 | 10.4000 | 11.0000 | -40.860% | 1,377 | 2,438 | -16.364% |
| 2026-10-26 | 23.1200 | 23.75 | 15.7600 | 18.6000 | -39.767% | 516 | 2,157 | -50.538% |
| 2026-10-23 | 40.5500 | 41.25 | 28.0100 | 30.8800 | +1.080% | 1,208 | 1,586 | -70.207% |
| 2026-10-22 | 23.4300 | 38.12 | 22.1100 | 30.5500 | +115.141% | 777 | 1,260 | -69.885% |
| 2026-10-21 | 19.4500 | 20.74 | 14.2000 | 14.2000 | -33.953% | 423 | 1,157 | -35.211% |
| 2026-10-20 | 30.6700 | 30.67 | 20.3900 | 21.5000 | -23.678% | 436 | 1,177 | -57.209% |
| 2026-10-19 | 28.6800 | 30.59 | 22.6300 | 28.1700 | -33.341% | 311 | 1,131 | -67.341% |
| 2026-10-16 | 19.0000 | 53.32 | 18.9200 | 42.2600 | +84.139% | 314 | 1,031 | -78.230% |
| 2026-10-15 | 34.6400 | 34.70 | 22.1000 | 22.9500 | -19.389% | 62 | 1,047 | -59.913% |
| 2026-10-14 | 20.2000 | 33.70 | 20.2000 | 28.4700 | +61.303% | 528 | 1,052 | -67.685% |
| 2026-10-13 | 18.1800 | 19.40 | 17.2300 | 17.6500 | -4.284% | 100 | 1,041 | -47.875% |
| 2026-10-12 | 18.8500 | 19.20 | 17.5800 | 18.4400 | -7.754% | 258 | 942 | -50.108% |
| 2026-10-09 | 23.6700 | 23.67 | 19.3000 | 19.9900 | -28.811% | 642 | 581 | -53.977% |
| 2026-10-08 | 26.1800 | 31.95 | 22.5800 | 28.0800 | +18.983% | 70 | 575 | -67.236% |
| 2026-10-07 | 27.2000 | 29.56 | 23.5700 | 23.6000 | +4.102% | 86 | 528 | -61.017% |
| 2026-10-06 | 25.7500 | 25.75 | 21.6000 | 22.6700 | -23.231% | 132 | 545 | -59.418% |
| 2026-10-05 | 36.9800 | 36.98 | 28.5600 | 29.5300 | -22.595% | 220 | 467 | -68.845% |
| 2026-10-02 | 39.5000 | 44.00 | 37.5300 | 38.1500 | -27.842% | 99 | 439 | -75.885% |
| 2026-10-01 | 60.0000 | 67.52 | 52.8700 | 52.8700 | -3.785% | 52 | 393 | -82.599% |
| 2026-09-30 | 46.9800 | 54.95 | 43.5400 | 54.9500 | +5.918% | 71 | 374 | -83.258% |
| 2026-09-29 | 51.0300 | 56.57 | 51.0300 | 51.8800 | +1.289% | 21 | 368 | -82.267% |
| 2026-09-28 | 50.4700 | 58.35 | 46.0000 | 51.2200 | +16.356% | 45 | 361 | -82.038% |
| 2026-09-25 | 49.7100 | 52.90 | 43.1000 | 44.0200 | -17.069% | 49 | 345 | -79.100% |
| 2026-09-24 | 60.3500 | 64.11 | 51.6000 | 53.0800 | +0.132% | 54 | 327 | -82.668% |
| 2026-09-23 | 43.7200 | 56.03 | 43.7200 | 53.0100 | +28.540% | 157 | 217 | -82.645% |
| 2026-09-22 | 43.8300 | 44.25 | 40.3700 | 41.2400 | -8.902% | 110 | 134 | -77.692% |
| 2026-09-21 | 55.7200 | 55.87 | 45.2700 | 45.2700 | -34.201% | 108 | 63 | -79.677% |
| 2026-09-18 | 73.7600 | 78.40 | 68.2600 | 68.8000 | -4.933% | 38 | 33 | -86.628% |
| 2026-09-17 | 77.3500 | 77.35 | 72.3700 | 72.3700 | -16.624% | 4 | 33 | -87.288% |
| 2026-09-16 | 82.3600 | 86.80 | 82.3600 | 86.8000 | -10.284% | 9 | 29 | -89.401% |
| 2026-09-15 | 94.5700 | 99.62 | 94.5700 | 96.7500 | +13.783% | 16 | 27 | -90.491% |
| 2026-09-14 | 96.3200 | 96.52 | 85.0300 | 85.0300 | +6.943% | 9 | 26 | -89.180% |
| 2026-09-11 | 79.5100 | 79.51 | 79.5100 | 79.5100 | -20.010% | 1 | 25 | -88.429% |
| 2026-09-10 | 99.4000 | 99.40 | 99.4000 | 99.4000 | 0.000% | 25 | 0 | -90.744% |