SPXW261106P07390000
SPX Weekly Nov 6 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
5.38USD-46.995%(-4.77)128Vol886OI
SPXW261106P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8500 | 9.1000 | 5.3000 | 5.3800 | -46.995% | 128 | 897 | 0.000% |
| 2026-10-27 | 14.8800 | 14.9000 | 10.0100 | 10.1500 | -43.767% | 58 | 899 | -46.995% |
| 2026-10-26 | 23.0000 | 23.0000 | 15.2800 | 18.0500 | -44.462% | 96 | 909 | -70.194% |
| 2026-10-23 | 36.7000 | 37.8000 | 28.1500 | 32.5000 | -2.314% | 325 | 593 | -83.446% |
| 2026-10-22 | 22.5000 | 34.6000 | 22.5000 | 33.2700 | +139.353% | 7 | 589 | -83.829% |
| 2026-10-21 | 14.6500 | 14.6500 | 13.5800 | 13.9000 | -35.047% | 14 | 597 | -61.295% |
| 2026-10-20 | 20.0500 | 22.9500 | 20.0500 | 21.4000 | -19.215% | 22 | 598 | -74.860% |
| 2026-10-19 | 25.7700 | 26.4900 | 22.5500 | 26.4900 | -37.831% | 45 | 622 | -79.690% |
| 2026-10-16 | 18.5200 | 48.9200 | 18.5200 | 42.6100 | +90.223% | 57 | 602 | -87.374% |
| 2026-10-15 | 31.6500 | 31.6500 | 22.4000 | 22.4000 | -22.491% | 11 | 601 | -75.982% |
| 2026-10-14 | 20.1200 | 31.4000 | 20.1200 | 28.9000 | +67.828% | 69 | 591 | -81.384% |
| 2026-10-13 | 17.6000 | 18.5000 | 16.6800 | 17.2200 | -3.529% | 41 | 557 | -68.757% |
| 2026-10-12 | 17.9500 | 18.6500 | 17.1100 | 17.8500 | -7.273% | 412 | 210 | -69.860% |
| 2026-10-09 | 22.4300 | 22.4300 | 19.1700 | 19.2500 | -31.907% | 126 | 125 | -72.052% |
| 2026-10-08 | 26.4800 | 33.9200 | 26.0600 | 28.2700 | +13.992% | 35 | 105 | -80.969% |
| 2026-10-07 | 27.2000 | 28.6700 | 24.8000 | 24.8000 | +15.888% | 69 | 65 | -78.306% |
| 2026-10-06 | 24.0500 | 24.0500 | 21.4000 | 21.4000 | -24.780% | 10 | 60 | -74.860% |
| 2026-10-05 | 31.3700 | 31.4000 | 28.4500 | 28.4500 | -29.684% | 6 | 60 | -81.090% |
| 2026-10-02 | 36.3100 | 40.4600 | 36.3100 | 40.4600 | -25.897% | 3 | 57 | -86.703% |
| 2026-10-01 | 61.1400 | 61.1400 | 54.6000 | 54.6000 | +17.596% | 38 | 20 | -90.147% |
| 2026-09-30 | 46.0200 | 46.7700 | 45.1700 | 46.4300 | -14.098% | 9 | 11 | -88.413% |
| 2026-09-29 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | +10.149% | 1 | 11 | -90.046% |
| 2026-09-28 | 48.9500 | 49.0700 | 48.8000 | 49.0700 | 0.000% | 11 | 11 | -89.036% |