SPXW261106P07380000
SPX Weekly Nov 6 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
8.21USD-21.884%(-2.30)133Vol603OI
SPXW261106P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1500 | 9.3000 | 4.6400 | 8.2100 | -21.884% | 133 | 535 | 0.000% |
| 2026-10-27 | 12.6300 | 13.3000 | 9.9800 | 10.5100 | -37.626% | 19 | 544 | -21.884% |
| 2026-10-26 | 16.5700 | 18.0600 | 14.2700 | 16.8500 | -48.784% | 21 | 520 | -51.276% |
| 2026-10-23 | 33.9100 | 38.3000 | 27.5200 | 32.9000 | +18.559% | 19 | 509 | -75.046% |
| 2026-10-22 | 21.1700 | 32.7800 | 21.1700 | 27.7500 | +105.861% | 227 | 300 | -70.414% |
| 2026-10-21 | 19.8000 | 19.8000 | 13.2500 | 13.4800 | -39.005% | 221 | 509 | -39.095% |
| 2026-10-20 | 19.6000 | 22.1000 | 19.6000 | 22.1000 | -0.897% | 51 | 559 | -62.851% |
| 2026-10-19 | 25.2500 | 25.2500 | 21.8000 | 22.3000 | -43.430% | 46 | 527 | -63.184% |
| 2026-10-16 | 17.8000 | 49.9700 | 17.7500 | 39.4200 | +84.206% | 274 | 284 | -79.173% |
| 2026-10-15 | 33.1000 | 33.1000 | 21.0000 | 21.4000 | -22.097% | 3 | 283 | -61.636% |
| 2026-10-14 | 19.3300 | 30.8800 | 19.3300 | 27.4700 | +60.643% | 18 | 274 | -70.113% |
| 2026-10-13 | 17.4500 | 17.4500 | 17.1000 | 17.1000 | -1.724% | 2 | 273 | -51.988% |
| 2026-10-12 | 17.3200 | 18.0300 | 16.6700 | 17.4000 | -6.952% | 44 | 249 | -52.816% |
| 2026-10-09 | 21.0700 | 21.0700 | 18.5000 | 18.7000 | -24.138% | 45 | 223 | -56.096% |
| 2026-10-08 | 24.6600 | 24.6600 | 24.6500 | 24.6500 | +11.538% | 5 | 223 | -66.694% |
| 2026-10-07 | 25.9200 | 27.8200 | 21.7000 | 22.1000 | +5.894% | 223 | 99 | -62.851% |
| 2026-10-06 | 22.2400 | 22.2400 | 20.8000 | 20.8700 | -23.046% | 12 | 96 | -60.661% |
| 2026-10-05 | 29.8000 | 29.8000 | 27.1200 | 27.1200 | -25.902% | 23 | 73 | -69.727% |
| 2026-10-02 | 34.8400 | 38.2500 | 34.8400 | 36.6000 | -43.431% | 40 | 34 | -77.568% |
| 2026-10-01 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +51.062% | 1 | 33 | -87.311% |
| 2026-09-30 | 46.1000 | 46.1000 | 42.8300 | 42.8300 | -18.497% | 2 | 34 | -80.831% |
| 2026-09-29 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +4.848% | 1 | 34 | -84.377% |
| 2026-09-28 | 53.5000 | 53.5000 | 47.5000 | 50.1200 | 0.000% | 35 | 34 | -83.619% |