SPXW261106P07375000
SPX Weekly Nov 6 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
5.91USD-41.427%(-4.18)61Vol2,098OI
SPXW261106P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0300 | 8.7400 | 4.5000 | 5.9100 | -41.427% | 61 | 2,097 | 0.000% |
| 2026-10-27 | 12.7000 | 14.2500 | 9.3000 | 10.0900 | -36.541% | 86 | 2,073 | -41.427% |
| 2026-10-26 | 18.9500 | 19.4500 | 14.4800 | 15.9000 | -49.104% | 38 | 2,064 | -62.830% |
| 2026-10-23 | 34.6900 | 35.7400 | 26.1600 | 31.2400 | -2.314% | 62 | 2,059 | -81.082% |
| 2026-10-22 | 21.3000 | 32.7400 | 21.3000 | 31.9800 | +88.228% | 23 | 2,043 | -81.520% |
| 2026-10-21 | 16.8400 | 17.6500 | 12.9000 | 16.9900 | -8.410% | 64 | 2,081 | -65.215% |
| 2026-10-20 | 29.9500 | 29.9500 | 18.5500 | 18.5500 | -25.770% | 31 | 2,093 | -68.140% |
| 2026-10-19 | 26.3800 | 26.3800 | 20.9300 | 24.9900 | -38.418% | 20 | 2,101 | -76.351% |
| 2026-10-16 | 17.3600 | 47.3300 | 17.3500 | 40.5800 | +65.430% | 1,571 | 575 | -85.436% |
| 2026-10-15 | 31.2400 | 34.7800 | 24.5300 | 24.5300 | -6.624% | 35 | 576 | -75.907% |
| 2026-10-14 | 20.3200 | 30.3300 | 20.0700 | 26.2700 | +59.212% | 170 | 573 | -77.503% |
| 2026-10-13 | 16.7400 | 17.9300 | 16.3300 | 16.5000 | -1.257% | 58 | 557 | -64.182% |
| 2026-10-12 | 16.9500 | 17.7600 | 16.2600 | 16.7100 | -9.529% | 49 | 533 | -64.632% |
| 2026-10-09 | 21.5800 | 22.1700 | 17.8000 | 18.4700 | -25.972% | 152 | 535 | -68.002% |
| 2026-10-08 | 24.3500 | 29.6500 | 24.3500 | 24.9500 | +13.927% | 123 | 471 | -76.313% |
| 2026-10-07 | 26.8500 | 27.3700 | 21.7800 | 21.9000 | +3.205% | 255 | 260 | -73.014% |
| 2026-10-06 | 23.4400 | 23.4400 | 20.1000 | 21.2200 | -22.752% | 83 | 221 | -72.149% |
| 2026-10-05 | 33.2100 | 33.4800 | 26.7500 | 27.4700 | -22.511% | 56 | 211 | -78.486% |
| 2026-10-02 | 37.0800 | 38.6600 | 34.9500 | 35.4500 | -39.608% | 47 | 191 | -83.329% |
| 2026-10-01 | 52.0300 | 61.4000 | 52.0300 | 58.7000 | +27.609% | 5 | 191 | -89.932% |
| 2026-09-30 | 42.5600 | 46.0000 | 40.5400 | 46.0000 | -4.919% | 26 | 173 | -87.152% |
| 2026-09-29 | 52.6100 | 52.6100 | 48.3800 | 48.3800 | -1.747% | 8 | 169 | -87.784% |
| 2026-09-28 | 47.0800 | 54.4300 | 46.8500 | 49.2400 | +19.573% | 15 | 169 | -87.998% |
| 2026-09-25 | 50.4000 | 50.4000 | 40.0000 | 41.1800 | -19.064% | 11 | 166 | -85.648% |
| 2026-09-24 | 52.9600 | 59.9000 | 48.1300 | 50.8800 | +2.107% | 32 | 146 | -88.384% |
| 2026-09-23 | 41.7000 | 52.1700 | 41.7000 | 49.8300 | +28.263% | 97 | 73 | -88.140% |
| 2026-09-22 | 40.4800 | 41.5300 | 38.4100 | 38.8500 | -10.690% | 50 | 44 | -84.788% |
| 2026-09-21 | 53.1600 | 53.1600 | 43.2600 | 43.5000 | -39.525% | 44 | 11 | -86.414% |
| 2026-09-18 | 71.9300 | 71.9300 | 71.9300 | 71.9300 | +5.192% | 1 | 10 | -91.784% |
| 2026-09-17 | 73.4500 | 73.4500 | 68.3800 | 68.3800 | -34.901% | 7 | 11 | -91.357% |
| 2026-09-16 | 82.9700 | 105.0400 | 82.9700 | 105.0400 | +13.348% | 7 | 4 | -94.374% |
| 2026-09-15 | 94.3300 | 94.3300 | 92.6200 | 92.6700 | -3.789% | 5 | 2 | -93.623% |
| 2026-09-10 | 96.5000 | 96.5000 | 96.3200 | 96.3200 | 0.000% | 2 | 0 | -93.864% |