SPXW261106P07370000
SPX Weekly Nov 6 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
4.79USD-47.363%(-4.31)150Vol324OI
SPXW261106P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.8500 | 8.5000 | 4.7900 | 4.7900 | -47.363% | 150 | 332 | 0.000% |
| 2026-10-27 | 13.0000 | 13.3000 | 9.1000 | 9.1000 | -43.653% | 9 | 335 | -47.363% |
| 2026-10-26 | 19.5000 | 19.6000 | 13.9300 | 16.1500 | -46.167% | 80 | 328 | -70.341% |
| 2026-10-23 | 36.4200 | 36.4200 | 26.1200 | 30.0000 | +12.150% | 21 | 302 | -84.033% |
| 2026-10-22 | 20.1400 | 31.4000 | 20.1400 | 26.7500 | +112.639% | 140 | 265 | -82.093% |
| 2026-10-21 | 14.0000 | 14.0000 | 12.5800 | 12.5800 | -38.243% | 15 | 270 | -61.924% |
| 2026-10-20 | 20.4700 | 20.4700 | 18.6100 | 20.3700 | -14.123% | 15 | 258 | -76.485% |
| 2026-10-19 | 24.0500 | 26.9100 | 23.7200 | 23.7200 | -39.659% | 4 | 259 | -79.806% |
| 2026-10-16 | 17.0500 | 49.1200 | 17.0500 | 39.3100 | +97.736% | 18 | 253 | -87.815% |
| 2026-10-15 | 30.7900 | 34.5700 | 19.8800 | 19.8800 | -24.981% | 49 | 232 | -75.905% |
| 2026-10-14 | 21.6700 | 29.7800 | 21.6700 | 26.5000 | +61.389% | 172 | 148 | -81.925% |
| 2026-10-13 | 15.8500 | 16.4200 | 15.8500 | 16.4200 | -5.741% | 11 | 139 | -70.828% |
| 2026-10-12 | 16.8500 | 17.4200 | 16.0900 | 17.4200 | -4.286% | 64 | 110 | -72.503% |
| 2026-10-09 | 20.1100 | 20.1100 | 17.9300 | 18.2000 | -29.128% | 81 | 51 | -73.681% |
| 2026-10-08 | 24.2300 | 28.3000 | 24.2300 | 25.6800 | +2.515% | 25 | 40 | -81.347% |
| 2026-10-07 | 25.1700 | 26.9700 | 25.0500 | 25.0500 | +20.723% | 36 | 16 | -80.878% |
| 2026-10-06 | 21.9200 | 22.0000 | 20.7500 | 20.7500 | -28.325% | 21 | 9 | -76.916% |
| 2026-10-05 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -15.916% | 3 | 6 | -83.454% |
| 2026-10-02 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | -45.306% | 1 | 6 | -86.088% |
| 2026-10-01 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | +24.851% | 1 | 5 | -92.391% |
| 2026-09-29 | 51.9400 | 51.9400 | 50.4200 | 50.4200 | -4.508% | 3 | 2 | -90.500% |
| 2026-09-28 | 52.4000 | 53.7300 | 52.4000 | 52.8000 | 0.000% | 4 | 2 | -90.928% |