SPXW261106P07360000
SPX Weekly Nov 6 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
7.03USD-21.889%(-1.97)42Vol772OI
SPXW261106P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4100 | 8.0000 | 4.5000 | 7.0300 | -21.889% | 42 | 772 | 0.000% |
| 2026-10-27 | 11.4000 | 12.9000 | 8.8000 | 9.0000 | -38.608% | 23 | 778 | -21.889% |
| 2026-10-26 | 19.7500 | 19.7500 | 13.1900 | 14.6600 | -50.170% | 48 | 585 | -52.046% |
| 2026-10-23 | 30.9000 | 32.4000 | 25.4000 | 29.4200 | +13.810% | 52 | 572 | -76.105% |
| 2026-10-22 | 28.3000 | 31.0000 | 21.6500 | 25.8500 | +107.131% | 29 | 568 | -72.805% |
| 2026-10-21 | 13.0500 | 13.0500 | 12.2000 | 12.4800 | -36.682% | 213 | 777 | -43.670% |
| 2026-10-20 | 18.3500 | 19.7300 | 18.3500 | 19.7100 | -22.095% | 31 | 788 | -64.333% |
| 2026-10-19 | 20.9800 | 25.3000 | 20.9800 | 25.3000 | -35.228% | 26 | 811 | -72.213% |
| 2026-10-16 | 17.1800 | 43.9600 | 17.1800 | 39.0600 | +98.880% | 267 | 557 | -82.002% |
| 2026-10-15 | 29.7300 | 31.6500 | 19.6400 | 19.6400 | -30.107% | 19 | 548 | -64.206% |
| 2026-10-14 | 18.3200 | 28.4000 | 17.2600 | 28.1000 | +79.324% | 32 | 524 | -74.982% |
| 2026-10-13 | 16.3400 | 17.1000 | 15.2000 | 15.6700 | -3.569% | 34 | 493 | -55.137% |
| 2026-10-12 | 16.7700 | 17.0000 | 15.6500 | 16.2500 | -7.407% | 428 | 125 | -56.738% |
| 2026-10-09 | 20.3500 | 20.3500 | 17.3200 | 17.5500 | -33.648% | 47 | 111 | -59.943% |
| 2026-10-08 | 27.4900 | 27.4900 | 26.4500 | 26.4500 | +27.470% | 4 | 113 | -73.422% |
| 2026-10-07 | 24.7800 | 26.2200 | 20.7500 | 20.7500 | +4.692% | 52 | 81 | -66.120% |
| 2026-10-06 | 22.0500 | 22.0500 | 19.6500 | 19.8200 | -24.639% | 35 | 58 | -64.531% |
| 2026-10-05 | 31.8200 | 31.8200 | 25.4600 | 26.3000 | -27.248% | 50 | 23 | -73.270% |
| 2026-10-02 | 35.2600 | 36.1500 | 33.4800 | 36.1500 | -28.543% | 10 | 15 | -80.553% |
| 2026-09-29 | 48.8300 | 50.5900 | 48.8300 | 50.5900 | +11.089% | 9 | 7 | -86.104% |
| 2026-09-28 | 43.5000 | 51.3300 | 43.3900 | 45.5400 | 0.000% | 8 | 7 | -84.563% |