SPXW261106P07350000
SPX Weekly Nov 6 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
5.48USD-34.606%(-2.90)292Vol2,457OI
SPXW261106P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 8.0800 | 3.8600 | 5.4800 | -34.606% | 292 | 2,565 | 0.000% |
| 2026-10-27 | 11.3000 | 12.6500 | 8.3000 | 8.3800 | -42.047% | 568 | 2,270 | -34.606% |
| 2026-10-26 | 17.2200 | 18.1800 | 12.4300 | 14.4600 | -48.887% | 772 | 2,458 | -62.102% |
| 2026-10-23 | 32.2200 | 34.1800 | 22.4000 | 28.2900 | +15.895% | 674 | 1,695 | -80.629% |
| 2026-10-22 | 18.5600 | 29.8900 | 18.4500 | 24.4100 | +91.151% | 179 | 1,689 | -77.550% |
| 2026-10-21 | 15.4500 | 17.8400 | 11.7300 | 12.7700 | -30.027% | 423 | 1,968 | -57.087% |
| 2026-10-20 | 25.9000 | 25.9000 | 17.0000 | 18.2500 | -25.051% | 83 | 1,954 | -69.973% |
| 2026-10-19 | 24.0600 | 25.2100 | 19.7000 | 24.3500 | -35.377% | 454 | 1,609 | -77.495% |
| 2026-10-16 | 16.2700 | 44.6000 | 15.8200 | 37.6800 | +99.365% | 126 | 1,567 | -85.456% |
| 2026-10-15 | 28.8300 | 32.0800 | 18.9000 | 18.9000 | -26.744% | 113 | 1,581 | -71.005% |
| 2026-10-14 | 16.4400 | 28.0100 | 16.4400 | 25.8000 | +54.584% | 152 | 1,627 | -78.760% |
| 2026-10-13 | 15.9400 | 16.6900 | 14.7800 | 16.6900 | +1.397% | 51 | 1,636 | -67.166% |
| 2026-10-12 | 16.0700 | 17.3300 | 15.1500 | 16.4600 | -3.347% | 1,058 | 665 | -66.707% |
| 2026-10-09 | 19.5700 | 20.5400 | 16.7700 | 17.0300 | -26.277% | 218 | 581 | -67.821% |
| 2026-10-08 | 22.5500 | 29.4200 | 21.2000 | 23.1000 | +13.069% | 55 | 572 | -76.277% |
| 2026-10-07 | 25.7900 | 25.7900 | 20.1000 | 20.4300 | +3.811% | 362 | 378 | -73.177% |
| 2026-10-06 | 21.2000 | 22.0000 | 18.6000 | 19.6800 | -21.027% | 338 | 405 | -72.154% |
| 2026-10-05 | 31.8100 | 31.8100 | 24.8600 | 24.9200 | -26.706% | 83 | 369 | -78.010% |
| 2026-10-02 | 34.1300 | 35.9800 | 32.9200 | 34.0000 | -41.288% | 55 | 352 | -83.882% |
| 2026-10-01 | 52.7500 | 59.0600 | 52.2500 | 57.9100 | +21.277% | 15 | 356 | -90.537% |
| 2026-09-30 | 38.0700 | 47.7500 | 38.0700 | 47.7500 | +5.385% | 41 | 353 | -88.524% |
| 2026-09-29 | 44.9000 | 50.3000 | 44.9000 | 45.3100 | -1.969% | 45 | 327 | -87.906% |
| 2026-09-28 | 44.1500 | 49.8700 | 41.6300 | 46.2200 | +19.679% | 41 | 305 | -88.144% |
| 2026-09-25 | 43.8800 | 46.8900 | 37.7800 | 38.6200 | -18.056% | 37 | 283 | -85.810% |
| 2026-09-24 | 51.1000 | 54.5600 | 45.2000 | 47.1300 | -0.507% | 49 | 264 | -88.373% |
| 2026-09-23 | 38.0000 | 49.0000 | 38.0000 | 47.3700 | +29.674% | 49 | 242 | -88.431% |
| 2026-09-22 | 38.3400 | 39.1400 | 35.4400 | 36.5300 | -10.902% | 197 | 117 | -84.999% |
| 2026-09-21 | 49.7000 | 49.7000 | 40.3000 | 41.0000 | -39.412% | 115 | 31 | -86.634% |
| 2026-09-18 | 67.6700 | 67.6700 | 67.6700 | 67.6700 | +4.639% | 1 | 29 | -91.902% |
| 2026-09-17 | 71.8700 | 71.8700 | 64.3700 | 64.6700 | -35.581% | 18 | 16 | -91.526% |
| 2026-09-16 | 75.2000 | 101.0900 | 75.2000 | 100.3900 | +14.444% | 9 | 7 | -94.541% |
| 2026-09-15 | 81.7700 | 87.7200 | 81.7700 | 87.7200 | +9.037% | 3 | 6 | -93.753% |
| 2026-09-14 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | -12.364% | 1 | 5 | -93.188% |
| 2026-09-10 | 89.0000 | 91.8000 | 89.0000 | 91.8000 | +20.949% | 4 | 1 | -94.031% |
| 2026-09-09 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | 0.000% | 1 | 0 | -92.780% |