SPXW261106P07340000
SPX Weekly Nov 6 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
3.84USD-54.448%(-4.59)84Vol1,617OI
SPXW261106P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7100 | 7.3000 | 3.8400 | 3.8400 | -54.448% | 84 | 1,636 | 0.000% |
| 2026-10-27 | 9.6800 | 11.7200 | 8.3000 | 8.4300 | -37.183% | 42 | 1,636 | -54.448% |
| 2026-10-26 | 16.5200 | 17.3800 | 12.0300 | 13.4200 | -49.167% | 57 | 1,628 | -71.386% |
| 2026-10-23 | 32.0500 | 32.9800 | 23.4300 | 26.4000 | +15.284% | 93 | 1,561 | -85.455% |
| 2026-10-22 | 18.7700 | 28.8400 | 18.7700 | 22.9000 | +68.755% | 325 | 1,246 | -83.231% |
| 2026-10-21 | 13.0500 | 13.5700 | 11.7500 | 13.5700 | -18.985% | 8 | 1,244 | -71.702% |
| 2026-10-20 | 18.1800 | 18.4700 | 16.7500 | 16.7500 | -30.498% | 17 | 1,244 | -77.075% |
| 2026-10-19 | 23.6000 | 24.1000 | 23.5700 | 24.1000 | -33.882% | 49 | 1,245 | -84.066% |
| 2026-10-16 | 15.5300 | 39.1300 | 15.5300 | 36.4500 | +90.838% | 60 | 1,239 | -89.465% |
| 2026-10-15 | 21.4200 | 21.4200 | 19.1000 | 19.1000 | -25.594% | 3 | 1,240 | -79.895% |
| 2026-10-14 | 18.3400 | 25.6700 | 18.3400 | 25.6700 | +59.441% | 98 | 1,178 | -85.041% |
| 2026-10-13 | 15.5200 | 16.2100 | 15.5200 | 16.1000 | +3.139% | 3 | 1,176 | -76.149% |
| 2026-10-12 | 15.4000 | 16.3200 | 15.4000 | 15.6100 | -5.106% | 1,012 | 174 | -75.400% |
| 2026-10-09 | 19.4200 | 19.5500 | 16.4500 | 16.4500 | -26.889% | 49 | 140 | -76.657% |
| 2026-10-08 | 23.0000 | 23.5000 | 22.5000 | 22.5000 | +15.090% | 23 | 135 | -82.933% |
| 2026-10-07 | 24.5500 | 24.5500 | 19.3500 | 19.5500 | +0.929% | 66 | 89 | -80.358% |
| 2026-10-06 | 21.1000 | 21.1000 | 18.6300 | 19.3700 | -23.890% | 85 | 39 | -80.176% |
| 2026-10-05 | 25.4000 | 25.4500 | 25.4000 | 25.4500 | -24.098% | 2 | 37 | -84.912% |
| 2026-10-02 | 31.4800 | 35.6000 | 31.0700 | 33.5300 | -24.854% | 26 | 23 | -88.548% |
| 2026-10-01 | 52.3500 | 52.3500 | 44.6200 | 44.6200 | +11.634% | 2 | 21 | -91.394% |
| 2026-09-30 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | -10.059% | 12 | 9 | -90.393% |
| 2026-09-29 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -0.870% | 3 | 6 | -91.359% |
| 2026-09-28 | 45.0000 | 47.2200 | 42.9500 | 44.8300 | 0.000% | 7 | 6 | -91.434% |