SPXW261106P07330000
SPX Weekly Nov 6 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
5.60USD-27.273%(-2.10)22Vol223OI
SPXW261106P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6500 | 6.6500 | 5.5500 | 5.6000 | -27.273% | 22 | 228 | 0.000% |
| 2026-10-27 | 8.8000 | 8.8000 | 7.7000 | 7.7000 | -42.537% | 10 | 232 | -27.273% |
| 2026-10-26 | 15.6000 | 15.6000 | 11.9100 | 13.4000 | -48.501% | 68 | 175 | -58.209% |
| 2026-10-23 | 27.8300 | 31.6700 | 23.5700 | 26.0200 | +9.007% | 47 | 149 | -78.478% |
| 2026-10-22 | 25.1900 | 29.7000 | 21.2500 | 23.8700 | +109.754% | 23 | 131 | -76.540% |
| 2026-10-21 | 14.3000 | 16.2000 | 11.3800 | 11.3800 | -36.139% | 7 | 134 | -50.791% |
| 2026-10-20 | 17.3600 | 17.8200 | 16.2500 | 17.8200 | -8.286% | 24 | 154 | -68.575% |
| 2026-10-19 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -46.767% | 1 | 155 | -71.179% |
| 2026-10-16 | 15.0300 | 42.0300 | 15.0300 | 36.5000 | +81.592% | 14 | 151 | -84.658% |
| 2026-10-15 | 20.7300 | 20.7300 | 20.1000 | 20.1000 | -22.394% | 2 | 151 | -72.139% |
| 2026-10-14 | 17.9500 | 25.9000 | 17.9500 | 25.9000 | +71.865% | 7 | 148 | -78.378% |
| 2026-10-13 | 14.4800 | 15.0700 | 14.4800 | 15.0700 | +0.133% | 3 | 147 | -62.840% |
| 2026-10-12 | 15.1000 | 15.1300 | 14.7700 | 15.0500 | -7.498% | 10 | 140 | -62.791% |
| 2026-10-09 | 18.8700 | 18.8700 | 16.2200 | 16.2700 | -30.261% | 53 | 104 | -65.581% |
| 2026-10-08 | 22.3500 | 23.3300 | 22.3500 | 23.3300 | +21.764% | 12 | 94 | -75.997% |
| 2026-10-07 | 22.3700 | 22.3700 | 19.1600 | 19.1600 | +4.699% | 2 | 93 | -70.772% |
| 2026-10-06 | 20.5000 | 20.6000 | 17.9000 | 18.3000 | -25.700% | 54 | 93 | -69.399% |
| 2026-10-05 | 26.7500 | 26.7500 | 24.4800 | 24.6300 | -28.815% | 52 | 47 | -77.263% |
| 2026-10-02 | 32.0000 | 34.6000 | 30.2700 | 34.6000 | -18.779% | 39 | 22 | -83.815% |
| 2026-09-30 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +0.543% | 1 | 21 | -86.854% |
| 2026-09-29 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +1.339% | 1 | 21 | -86.783% |
| 2026-09-28 | 46.0700 | 46.0700 | 41.6000 | 41.8100 | 0.000% | 21 | 21 | -86.606% |