SPXW261106P07325000
SPX Weekly Nov 6 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
4.97USD-34.085%(-2.57)57Vol621OI
SPXW261106P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1800 | 7.1800 | 4.9700 | 4.9700 | -34.085% | 57 | 633 | 0.000% |
| 2026-10-27 | 10.1000 | 10.1000 | 7.5000 | 7.5400 | -39.438% | 54 | 650 | -34.085% |
| 2026-10-26 | 16.3100 | 16.3100 | 11.1800 | 12.4500 | -51.234% | 235 | 626 | -60.080% |
| 2026-10-23 | 30.9700 | 30.9700 | 22.1000 | 25.5300 | +13.973% | 277 | 432 | -80.533% |
| 2026-10-22 | 18.0000 | 25.1700 | 16.5500 | 22.4000 | +87.448% | 77 | 403 | -77.813% |
| 2026-10-21 | 13.5000 | 14.3000 | 10.7000 | 11.9500 | -29.080% | 80 | 407 | -58.410% |
| 2026-10-20 | 19.3700 | 19.3700 | 15.8800 | 16.8500 | -23.479% | 26 | 417 | -70.504% |
| 2026-10-19 | 22.1600 | 22.1600 | 18.5500 | 22.0200 | -36.248% | 25 | 422 | -77.430% |
| 2026-10-16 | 15.1400 | 41.8000 | 15.0000 | 34.5400 | +98.164% | 224 | 467 | -85.611% |
| 2026-10-15 | 29.6200 | 29.6200 | 17.4300 | 17.4300 | -24.316% | 33 | 468 | -71.486% |
| 2026-10-14 | 15.4100 | 25.9100 | 15.4100 | 23.0300 | +63.682% | 64 | 509 | -78.419% |
| 2026-10-13 | 14.7500 | 15.4100 | 14.0700 | 14.0700 | -2.019% | 73 | 519 | -64.677% |
| 2026-10-12 | 14.5500 | 15.0600 | 14.0700 | 14.3600 | -8.999% | 23 | 527 | -65.390% |
| 2026-10-09 | 18.0100 | 19.1500 | 15.6200 | 15.7800 | -26.605% | 102 | 431 | -68.504% |
| 2026-10-08 | 19.7000 | 25.5500 | 19.7000 | 21.5000 | +15.591% | 35 | 403 | -76.884% |
| 2026-10-07 | 22.6000 | 23.1500 | 18.6000 | 18.6000 | +3.333% | 153 | 349 | -73.280% |
| 2026-10-06 | 20.7300 | 20.7300 | 17.8300 | 18.0000 | -23.534% | 97 | 375 | -72.389% |
| 2026-10-05 | 29.0600 | 29.0600 | 23.1900 | 23.5400 | -25.506% | 41 | 370 | -78.887% |
| 2026-10-02 | 31.9400 | 33.7000 | 29.8500 | 31.6000 | -27.771% | 158 | 375 | -84.272% |
| 2026-10-01 | 45.3300 | 54.8100 | 41.8000 | 43.7500 | +10.647% | 82 | 385 | -88.640% |
| 2026-09-30 | 38.3500 | 39.5400 | 35.7000 | 39.5400 | -12.386% | 31 | 381 | -87.430% |
| 2026-09-29 | 41.8200 | 47.0000 | 41.4800 | 45.1300 | +3.795% | 39 | 358 | -88.987% |
| 2026-09-28 | 41.5200 | 45.4000 | 40.4400 | 43.4800 | +22.135% | 32 | 345 | -88.569% |
| 2026-09-25 | 46.1500 | 46.1500 | 35.6000 | 35.6000 | -20.906% | 128 | 230 | -86.039% |
| 2026-09-24 | 48.5200 | 51.7600 | 42.5000 | 45.0100 | +0.897% | 37 | 219 | -88.958% |
| 2026-09-23 | 37.7500 | 46.2700 | 37.7500 | 44.6100 | +29.756% | 64 | 189 | -88.859% |
| 2026-09-22 | 36.2500 | 36.6800 | 33.8800 | 34.3800 | -10.608% | 139 | 110 | -85.544% |
| 2026-09-21 | 46.5500 | 46.5500 | 38.1600 | 38.4600 | -31.687% | 97 | 39 | -87.077% |
| 2026-09-18 | 57.9600 | 58.3000 | 56.3000 | 56.3000 | -7.553% | 9 | 31 | -91.172% |
| 2026-09-17 | 65.4500 | 66.3500 | 60.9000 | 60.9000 | -34.769% | 21 | 20 | -91.839% |
| 2026-09-16 | 71.3000 | 95.1900 | 71.3000 | 93.3600 | +12.822% | 9 | 12 | -94.677% |
| 2026-09-15 | 77.4400 | 83.2700 | 77.4400 | 82.7500 | +14.628% | 6 | 11 | -93.994% |
| 2026-09-14 | 76.3800 | 76.3800 | 72.1900 | 72.1900 | +7.394% | 2 | 5 | -93.115% |
| 2026-09-11 | 66.4200 | 67.2200 | 66.2800 | 67.2200 | -22.620% | 3 | 2 | -92.606% |
| 2026-09-10 | 85.0700 | 87.0000 | 85.0700 | 86.8700 | 0.000% | 4 | 0 | -94.279% |