SPXW261106P07320000
SPX Weekly Nov 6 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
4.71USD-39.226%(-3.04)1,026Vol1,279OI
SPXW261106P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5000 | 6.5000 | 3.9600 | 4.7100 | -39.226% | 1,026 | 1,551 | 0.000% |
| 2026-10-27 | 10.3200 | 10.6000 | 7.7500 | 7.7500 | -41.991% | 1,266 | 316 | -39.226% |
| 2026-10-26 | 15.3000 | 15.3000 | 11.4000 | 13.3600 | -46.281% | 118 | 217 | -64.746% |
| 2026-10-23 | 27.1900 | 30.9800 | 20.9600 | 24.8700 | -13.345% | 34 | 189 | -81.062% |
| 2026-10-22 | 17.7000 | 28.7000 | 16.3500 | 28.7000 | +171.267% | 142 | 71 | -83.589% |
| 2026-10-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -36.380% | 3 | 71 | -55.482% |
| 2026-10-20 | 15.7000 | 16.6300 | 15.7000 | 16.6300 | -25.759% | 16 | 63 | -71.678% |
| 2026-10-19 | 20.3800 | 22.4000 | 18.7800 | 22.4000 | -34.292% | 34 | 65 | -78.973% |
| 2026-10-16 | 14.5300 | 37.1800 | 14.5300 | 34.0900 | +24.872% | 40 | 42 | -86.184% |
| 2026-10-15 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +17.723% | 1 | 41 | -82.747% |
| 2026-10-14 | 17.6000 | 23.1900 | 17.6000 | 23.1900 | +58.294% | 4 | 39 | -79.690% |
| 2026-10-13 | 13.9000 | 14.6500 | 13.9000 | 14.6500 | -0.408% | 8 | 44 | -67.850% |
| 2026-10-12 | 14.5000 | 14.7100 | 14.5000 | 14.7100 | -7.016% | 4 | 41 | -67.981% |
| 2026-10-09 | 15.7700 | 15.8200 | 15.7700 | 15.8200 | -28.416% | 5 | 40 | -70.228% |
| 2026-10-08 | 19.3200 | 25.4500 | 19.3200 | 22.1000 | +18.817% | 9 | 32 | -78.688% |
| 2026-10-07 | 21.7700 | 22.7000 | 18.6000 | 18.6000 | +2.876% | 6 | 28 | -74.677% |
| 2026-10-06 | 20.0300 | 20.1000 | 17.4000 | 18.0800 | -24.034% | 41 | 32 | -73.949% |
| 2026-10-05 | 28.0000 | 28.0000 | 23.8000 | 23.8000 | -22.777% | 4 | 33 | -80.210% |
| 2026-10-02 | 31.7500 | 31.9500 | 29.6700 | 30.8200 | -41.772% | 37 | 12 | -84.718% |
| 2026-10-01 | 52.9300 | 52.9300 | 52.9300 | 52.9300 | +16.817% | 1 | 11 | -91.101% |
| 2026-09-30 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | +4.041% | 3 | 11 | -89.605% |
| 2026-09-29 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +4.112% | 1 | 10 | -89.185% |
| 2026-09-28 | 39.9400 | 46.1900 | 39.9400 | 41.8300 | 0.000% | 11 | 10 | -88.740% |