SPXW261106P07300000
SPX Weekly Nov 6 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-20.301%(-1.35)589Vol2,234OI
SPXW261106P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8100 | 6.7800 | 3.0700 | 5.3000 | -20.301% | 589 | 2,356 | 0.000% |
| 2026-10-27 | 9.0800 | 9.4500 | 6.6500 | 6.6500 | -43.065% | 796 | 2,146 | -20.301% |
| 2026-10-26 | 15.0000 | 15.0700 | 10.2000 | 11.6800 | -48.772% | 122 | 2,186 | -54.623% |
| 2026-10-23 | 27.7600 | 28.9100 | 18.8000 | 22.8000 | +13.716% | 462 | 1,805 | -76.754% |
| 2026-10-22 | 16.7900 | 25.2500 | 15.2000 | 20.0500 | +94.849% | 479 | 1,553 | -73.566% |
| 2026-10-21 | 12.5300 | 13.1500 | 9.8800 | 10.2900 | -34.375% | 565 | 1,702 | -48.494% |
| 2026-10-20 | 21.9000 | 22.5900 | 14.5500 | 15.6800 | -26.107% | 74 | 1,711 | -66.199% |
| 2026-10-19 | 18.5300 | 21.6500 | 16.4200 | 21.2200 | -35.775% | 530 | 1,375 | -75.024% |
| 2026-10-16 | 14.1000 | 42.5000 | 13.8800 | 33.0400 | +98.082% | 594 | 1,377 | -83.959% |
| 2026-10-15 | 26.0500 | 26.0500 | 16.1800 | 16.6800 | -20.722% | 263 | 1,273 | -68.225% |
| 2026-10-14 | 15.4100 | 24.4500 | 14.1000 | 21.0400 | +60.979% | 408 | 1,050 | -74.810% |
| 2026-10-13 | 13.6800 | 14.5300 | 12.6600 | 13.0700 | -2.463% | 91 | 1,008 | -59.449% |
| 2026-10-12 | 13.8600 | 14.2200 | 13.1000 | 13.4000 | -9.459% | 473 | 831 | -60.448% |
| 2026-10-09 | 17.1900 | 17.4500 | 14.5500 | 14.8000 | -25.139% | 195 | 827 | -64.189% |
| 2026-10-08 | 19.6800 | 24.1800 | 19.0000 | 19.7700 | +12.907% | 177 | 725 | -73.192% |
| 2026-10-07 | 20.3700 | 22.4500 | 17.3400 | 17.5100 | +4.537% | 288 | 665 | -69.732% |
| 2026-10-06 | 19.3300 | 19.3300 | 16.4200 | 16.7500 | -25.819% | 262 | 640 | -68.358% |
| 2026-10-05 | 26.8300 | 27.0600 | 21.5100 | 22.5800 | -22.405% | 248 | 573 | -76.528% |
| 2026-10-02 | 30.4800 | 32.9700 | 27.7000 | 29.1000 | -27.648% | 157 | 499 | -81.787% |
| 2026-10-01 | 49.3500 | 51.1000 | 39.3300 | 40.2200 | -6.269% | 40 | 481 | -86.822% |
| 2026-09-30 | 36.7300 | 42.9100 | 33.3800 | 42.9100 | +0.988% | 26 | 471 | -87.649% |
| 2026-09-29 | 38.4500 | 43.7000 | 38.4500 | 42.4900 | +5.043% | 9 | 467 | -87.526% |
| 2026-09-28 | 38.3000 | 47.0400 | 35.7300 | 40.4500 | +18.552% | 110 | 426 | -86.897% |
| 2026-09-25 | 38.7200 | 43.4500 | 33.1000 | 34.1200 | -18.529% | 51 | 419 | -84.467% |
| 2026-09-24 | 45.3000 | 49.3200 | 39.7800 | 41.8800 | -0.805% | 91 | 386 | -87.345% |
| 2026-09-23 | 33.7500 | 43.6200 | 33.7500 | 42.2200 | +32.185% | 143 | 305 | -87.447% |
| 2026-09-22 | 34.1800 | 34.9500 | 31.9300 | 31.9400 | -11.573% | 71 | 288 | -83.406% |
| 2026-09-21 | 44.0100 | 44.0100 | 35.7300 | 36.1200 | -32.283% | 211 | 116 | -85.327% |
| 2026-09-18 | 56.8200 | 62.0000 | 53.3400 | 53.3400 | -7.700% | 64 | 72 | -90.064% |
| 2026-09-17 | 64.0700 | 64.0700 | 57.4800 | 57.7900 | -17.254% | 22 | 56 | -90.829% |
| 2026-09-16 | 69.8400 | 69.8400 | 69.8400 | 69.8400 | -11.528% | 2 | 54 | -92.411% |
| 2026-09-15 | 72.4400 | 78.9400 | 72.4400 | 78.9400 | +3.555% | 5 | 52 | -93.286% |
| 2026-09-14 | 76.2300 | 76.2300 | 76.2300 | 76.2300 | +19.147% | 3 | 49 | -93.047% |
| 2026-09-11 | 62.9800 | 63.9800 | 62.9800 | 63.9800 | -26.248% | 6 | 45 | -91.716% |
| 2026-09-10 | 86.8100 | 86.8100 | 80.4000 | 86.7500 | +22.528% | 35 | 11 | -93.890% |
| 2026-09-09 | 67.8400 | 70.8000 | 67.8400 | 70.8000 | 0.000% | 12 | 0 | -92.514% |