SPXW261106P07275000
SPX Weekly Nov 6 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
3.59USD-42.190%(-2.62)85Vol536OI
SPXW261106P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3200 | 6.1500 | 3.3500 | 3.5900 | -42.190% | 85 | 550 | 0.000% |
| 2026-10-27 | 8.1800 | 8.1800 | 6.2000 | 6.2100 | -43.545% | 49 | 555 | -42.190% |
| 2026-10-26 | 13.2400 | 13.2400 | 10.2300 | 11.0000 | -47.892% | 8 | 555 | -67.364% |
| 2026-10-23 | 24.3700 | 26.5900 | 18.1500 | 21.1100 | +3.735% | 182 | 562 | -82.994% |
| 2026-10-22 | 14.5500 | 22.1500 | 13.8000 | 20.3500 | +103.908% | 110 | 489 | -82.359% |
| 2026-10-21 | 13.0000 | 13.0000 | 9.1000 | 9.9800 | -30.453% | 86 | 425 | -64.028% |
| 2026-10-20 | 20.5000 | 20.9900 | 14.1300 | 14.3500 | -28.784% | 26 | 430 | -74.983% |
| 2026-10-19 | 19.2100 | 20.1500 | 15.2700 | 20.1500 | -32.967% | 34 | 442 | -82.184% |
| 2026-10-16 | 13.0500 | 36.9800 | 12.8500 | 30.0600 | +96.471% | 70 | 463 | -88.057% |
| 2026-10-15 | 25.4700 | 25.4700 | 15.3000 | 15.3000 | -22.137% | 20 | 459 | -76.536% |
| 2026-10-14 | 14.0000 | 22.7000 | 13.1000 | 19.6500 | +45.772% | 130 | 395 | -81.730% |
| 2026-10-13 | 12.2000 | 13.4800 | 12.2000 | 13.4800 | +8.622% | 44 | 408 | -73.368% |
| 2026-10-12 | 12.9500 | 13.2400 | 12.4100 | 12.4100 | -10.072% | 117 | 467 | -71.072% |
| 2026-10-09 | 15.6300 | 16.0500 | 13.6000 | 13.8000 | -29.664% | 51 | 460 | -73.986% |
| 2026-10-08 | 18.3500 | 22.1500 | 17.5700 | 19.6200 | +21.111% | 111 | 402 | -81.702% |
| 2026-10-07 | 19.5400 | 20.3800 | 16.2000 | 16.2000 | +3.185% | 217 | 258 | -77.840% |
| 2026-10-06 | 18.1600 | 18.1600 | 15.6300 | 15.7000 | -25.698% | 128 | 270 | -77.134% |
| 2026-10-05 | 25.0400 | 25.3000 | 20.5500 | 21.1300 | -22.827% | 45 | 242 | -83.010% |
| 2026-10-02 | 27.0500 | 29.2200 | 26.9200 | 27.3800 | -25.900% | 9 | 239 | -86.888% |
| 2026-10-01 | 44.6000 | 44.6000 | 36.9500 | 36.9500 | +18.467% | 2 | 238 | -90.284% |
| 2026-09-30 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -16.560% | 1 | 237 | -88.490% |
| 2026-09-29 | 35.9700 | 40.1000 | 35.9700 | 37.3800 | -2.095% | 20 | 230 | -90.396% |
| 2026-09-28 | 36.5500 | 39.8700 | 35.7000 | 38.1800 | +20.823% | 18 | 218 | -90.597% |
| 2026-09-25 | 35.3800 | 41.1700 | 31.4700 | 31.6000 | -23.301% | 22 | 210 | -88.639% |
| 2026-09-24 | 43.7200 | 45.6200 | 37.5700 | 41.2000 | +0.317% | 24 | 191 | -91.286% |
| 2026-09-23 | 31.5100 | 41.0700 | 31.5100 | 41.0700 | +31.761% | 48 | 159 | -91.259% |
| 2026-09-22 | 32.1900 | 33.2200 | 30.8000 | 31.1700 | -9.495% | 71 | 92 | -88.483% |
| 2026-09-21 | 41.3700 | 41.3700 | 34.4400 | 34.4400 | -36.305% | 82 | 23 | -89.576% |
| 2026-09-18 | 56.8700 | 56.8700 | 54.0700 | 54.0700 | -1.097% | 3 | 20 | -93.360% |
| 2026-09-17 | 60.0200 | 60.0200 | 54.6700 | 54.6700 | -16.227% | 16 | 9 | -93.433% |
| 2026-09-16 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -12.579% | 1 | 8 | -94.499% |
| 2026-09-15 | 68.7200 | 74.6500 | 68.7200 | 74.6500 | +2.980% | 5 | 7 | -95.191% |
| 2026-09-14 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | -10.793% | 3 | 5 | -95.048% |
| 2026-09-10 | 76.7000 | 81.2600 | 76.7000 | 81.2600 | +26.239% | 4 | 1 | -95.582% |
| 2026-09-09 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | 0.000% | 1 | 0 | -94.423% |