SPXW261106P07260000
SPX Weekly Nov 6 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
4.05USD-28.697%(-1.63)15Vol128OI
SPXW261106P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9300 | 4.9300 | 4.0500 | 4.0500 | -28.697% | 15 | 137 | 0.000% |
| 2026-10-27 | 7.3000 | 7.3000 | 5.6800 | 5.6800 | -41.018% | 10 | 145 | -28.697% |
| 2026-10-26 | 13.0500 | 13.0500 | 9.1300 | 9.6300 | -49.528% | 21 | 140 | -57.944% |
| 2026-10-23 | 24.7200 | 24.7200 | 17.4700 | 19.0800 | -6.471% | 84 | 157 | -78.774% |
| 2026-10-22 | 13.4800 | 20.4000 | 13.4800 | 20.4000 | +114.737% | 8 | 152 | -80.147% |
| 2026-10-21 | 10.3000 | 10.3000 | 9.4000 | 9.5000 | -44.477% | 5 | 150 | -57.368% |
| 2026-10-19 | 17.4200 | 18.6000 | 17.1100 | 17.1100 | -30.841% | 7 | 148 | -76.330% |
| 2026-10-16 | 12.3900 | 33.9100 | 12.3900 | 24.7400 | +21.275% | 14 | 138 | -83.630% |
| 2026-10-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.241% | 1 | 139 | -80.147% |
| 2026-10-14 | 20.9200 | 20.9200 | 19.5000 | 19.5700 | +61.070% | 16 | 124 | -79.305% |
| 2026-10-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.302% | 2 | 126 | -66.667% |
| 2026-10-09 | 14.9000 | 14.9000 | 13.2500 | 13.2500 | -28.340% | 19 | 109 | -69.434% |
| 2026-10-08 | 18.3700 | 18.4900 | 18.3700 | 18.4900 | -5.999% | 2 | 107 | -78.096% |
| 2026-10-07 | 18.6000 | 19.6700 | 18.6000 | 19.6700 | +30.698% | 5 | 104 | -79.410% |
| 2026-10-06 | 16.5800 | 16.5800 | 15.0500 | 15.0500 | -22.622% | 35 | 104 | -73.090% |
| 2026-10-05 | 21.7900 | 21.7900 | 19.3600 | 19.4500 | -25.905% | 210 | 38 | -79.177% |
| 2026-10-02 | 27.1200 | 27.8500 | 25.9200 | 26.2500 | -31.730% | 37 | 3 | -84.571% |
| 2026-09-29 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | 0.000% | 3 | 3 | -89.467% |