SPXW261106P07250000
SPX Weekly Nov 6 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-40.000%(-2.20)375Vol2,152OI
SPXW261106P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 5.6000 | 2.5100 | 3.3000 | -40.000% | 375 | 1,992 | 0.000% |
| 2026-10-27 | 7.4500 | 8.1000 | 5.5000 | 5.5000 | -44.444% | 97 | 2,007 | -40.000% |
| 2026-10-26 | 11.6500 | 11.7000 | 8.5600 | 9.9000 | -42.808% | 43 | 2,013 | -66.667% |
| 2026-10-23 | 21.7000 | 24.1300 | 16.4700 | 17.3100 | -0.173% | 862 | 1,510 | -80.936% |
| 2026-10-22 | 13.3500 | 22.6000 | 13.1500 | 17.3400 | +99.310% | 73 | 1,481 | -80.969% |
| 2026-10-21 | 11.5000 | 12.1000 | 8.4500 | 8.7000 | -34.734% | 84 | 1,453 | -62.069% |
| 2026-10-20 | 18.6500 | 18.6500 | 12.5000 | 13.3300 | -26.354% | 15 | 1,459 | -75.244% |
| 2026-10-19 | 16.8000 | 18.1000 | 14.5000 | 18.1000 | -37.779% | 68 | 1,470 | -81.768% |
| 2026-10-16 | 12.1500 | 36.3000 | 11.7500 | 29.0900 | +101.594% | 165 | 1,468 | -88.656% |
| 2026-10-15 | 21.7600 | 22.5000 | 14.2500 | 14.4300 | -21.148% | 45 | 1,497 | -77.131% |
| 2026-10-14 | 12.7400 | 21.8900 | 12.2000 | 18.3000 | +60.526% | 184 | 1,453 | -81.967% |
| 2026-10-13 | 11.1000 | 12.4000 | 11.1000 | 11.4000 | -2.564% | 78 | 1,397 | -71.053% |
| 2026-10-12 | 12.0300 | 12.4000 | 11.4000 | 11.7000 | -9.302% | 179 | 1,367 | -71.795% |
| 2026-10-09 | 14.9300 | 16.5200 | 12.7000 | 12.9000 | -26.829% | 109 | 1,370 | -74.419% |
| 2026-10-08 | 17.0000 | 21.8600 | 15.9900 | 17.6300 | +15.607% | 141 | 1,251 | -81.282% |
| 2026-10-07 | 18.4000 | 19.7400 | 15.0000 | 15.2500 | +3.741% | 129 | 1,151 | -78.361% |
| 2026-10-06 | 16.9100 | 16.9200 | 14.4200 | 14.7000 | -25.494% | 213 | 1,169 | -77.551% |
| 2026-10-05 | 23.2900 | 23.2900 | 18.7900 | 19.7300 | -21.613% | 61 | 1,184 | -83.274% |
| 2026-10-02 | 27.0500 | 28.7000 | 24.0500 | 25.1700 | -29.555% | 99 | 1,138 | -86.889% |
| 2026-10-01 | 37.7100 | 46.0300 | 35.7300 | 35.7300 | -3.171% | 37 | 1,113 | -90.764% |
| 2026-09-30 | 31.2300 | 37.1200 | 29.2800 | 36.9000 | +5.700% | 12 | 1,110 | -91.057% |
| 2026-09-29 | 33.7000 | 38.9200 | 33.7000 | 34.9100 | -0.057% | 44 | 1,096 | -90.547% |
| 2026-09-28 | 33.7500 | 41.8400 | 31.5300 | 34.9300 | +17.609% | 26 | 1,084 | -90.553% |
| 2026-09-25 | 35.3800 | 38.5900 | 29.7000 | 29.7000 | -22.353% | 155 | 1,017 | -88.889% |
| 2026-09-24 | 41.5700 | 44.4000 | 35.5500 | 38.2500 | +0.341% | 59 | 985 | -91.373% |
| 2026-09-23 | 30.6200 | 39.0400 | 30.6200 | 38.1200 | +29.396% | 94 | 948 | -91.343% |
| 2026-09-22 | 30.5000 | 31.2900 | 28.8600 | 29.4600 | -8.509% | 67 | 915 | -88.798% |
| 2026-09-21 | 39.4500 | 39.4500 | 32.2000 | 32.2000 | -35.793% | 205 | 790 | -89.752% |
| 2026-09-18 | 53.3700 | 54.8500 | 50.1500 | 50.1500 | -2.621% | 20 | 785 | -93.420% |
| 2026-09-17 | 53.8500 | 56.8200 | 51.5000 | 51.5000 | -33.204% | 27 | 765 | -93.592% |
| 2026-09-16 | 79.6300 | 79.6300 | 77.1000 | 77.1000 | +9.548% | 3 | 762 | -95.720% |
| 2026-09-15 | 70.3800 | 70.3800 | 70.3800 | 70.3800 | +21.345% | 152 | 614 | -95.311% |
| 2026-09-11 | 57.0800 | 58.0000 | 57.0800 | 58.0000 | -24.568% | 5 | 610 | -94.310% |
| 2026-09-10 | 76.8900 | 76.8900 | 76.8900 | 76.8900 | +20.896% | 1 | 609 | -95.708% |
| 2026-09-09 | 61.6400 | 63.6000 | 61.6400 | 63.6000 | 0.000% | 609 | 0 | -94.811% |