SPXW261106P07240000
SPX Weekly Nov 6 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
2.46USD-57.068%(-3.27)150Vol195OI
SPXW261106P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.1000 | 2.4600 | 2.4600 | -57.068% | 150 | 90 | 0.000% |
| 2026-10-27 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -36.685% | 1 | 91 | -57.068% |
| 2026-10-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -46.983% | 1 | 90 | -72.818% |
| 2026-10-23 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -21.697% | 10 | 80 | -85.589% |
| 2026-10-22 | 14.2700 | 21.8000 | 13.5500 | 21.8000 | +164.242% | 34 | 64 | -88.716% |
| 2026-10-21 | 9.2500 | 9.2500 | 8.2500 | 8.2500 | -42.428% | 2 | 64 | -70.182% |
| 2026-10-20 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -19.810% | 1 | 65 | -82.833% |
| 2026-10-19 | 13.9900 | 17.8700 | 13.9900 | 17.8700 | -36.833% | 4 | 63 | -86.234% |
| 2026-10-16 | 31.3000 | 36.4000 | 28.2900 | 28.2900 | +51.933% | 4 | 62 | -91.304% |
| 2026-10-15 | 20.3700 | 20.3700 | 18.6200 | 18.6200 | +7.135% | 2 | 61 | -86.788% |
| 2026-10-14 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +37.937% | 1 | 60 | -85.846% |
| 2026-10-09 | 14.5000 | 14.5000 | 12.6000 | 12.6000 | -26.100% | 25 | 52 | -80.476% |
| 2026-10-08 | 18.2200 | 19.6000 | 17.0500 | 17.0500 | -5.645% | 35 | 24 | -85.572% |
| 2026-10-07 | 18.6700 | 18.6700 | 17.7500 | 18.0700 | +24.192% | 14 | 19 | -86.386% |
| 2026-10-06 | 14.3700 | 14.5500 | 14.3700 | 14.5500 | -29.128% | 5 | 14 | -83.093% |
| 2026-10-05 | 20.6500 | 20.6500 | 20.5300 | 20.5300 | -18.337% | 2 | 13 | -88.018% |
| 2026-10-02 | 25.2100 | 25.2100 | 25.1400 | 25.1400 | -16.617% | 12 | 2 | -90.215% |
| 2026-09-30 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -13.857% | 1 | 1 | -91.841% |
| 2026-09-29 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 0 | -92.971% |