SPXW261106P07230000
SPX Weekly Nov 6 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-30.769%(-2.00)6Vol50OI
SPXW261106P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -30.769% | 6 | 47 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.546% | 2 | 47 | -30.769% |
| 2026-10-26 | 10.0900 | 10.0900 | 7.9800 | 7.9800 | -55.143% | 11 | 54 | -43.609% |
| 2026-10-23 | 20.1500 | 20.1500 | 16.5800 | 17.7900 | +18.206% | 22 | 42 | -74.705% |
| 2026-10-22 | 16.2000 | 16.2000 | 15.0500 | 15.0500 | +58.923% | 9 | 34 | -70.100% |
| 2026-10-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -22.058% | 1 | 34 | -52.482% |
| 2026-10-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -24.768% | 12 | 23 | -62.963% |
| 2026-10-19 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.697% | 3 | 20 | -72.136% |
| 2026-10-16 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +8.684% | 1 | 20 | -73.166% |
| 2026-10-15 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +34.174% | 3 | 17 | -70.836% |
| 2026-10-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -32.749% | 1 | 16 | -60.870% |
| 2026-10-08 | 16.9200 | 17.1000 | 16.9200 | 17.1000 | -1.724% | 2 | 13 | -73.684% |
| 2026-10-07 | 18.1200 | 18.1200 | 17.4000 | 17.4000 | -4.918% | 10 | 5 | -74.138% |
| 2026-10-05 | 22.0700 | 22.0700 | 18.3000 | 18.3000 | 0.000% | 5 | 0 | -75.410% |