SPXW261106P07225000
SPX Weekly Nov 6 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
2.10USD-59.615%(-3.10)26Vol1,045OI
SPXW261106P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7100 | 4.9000 | 2.1000 | 2.1000 | -59.615% | 26 | 1,055 | 0.000% |
| 2026-10-27 | 6.5400 | 7.1000 | 5.1000 | 5.2000 | -39.815% | 35 | 1,213 | -59.615% |
| 2026-10-26 | 8.9900 | 8.9900 | 8.6200 | 8.6400 | -50.685% | 8 | 1,186 | -75.694% |
| 2026-10-23 | 21.8500 | 22.1000 | 17.5200 | 17.5200 | +7.617% | 80 | 1,063 | -88.014% |
| 2026-10-22 | 15.4500 | 20.8000 | 14.7700 | 16.2800 | +106.076% | 43 | 1,051 | -87.101% |
| 2026-10-21 | 9.9000 | 11.3000 | 7.9000 | 7.9000 | -35.929% | 485 | 590 | -73.418% |
| 2026-10-20 | 12.2800 | 12.3300 | 12.2800 | 12.3300 | -29.138% | 2 | 589 | -82.968% |
| 2026-10-19 | 16.6100 | 17.4000 | 14.0300 | 17.4000 | -36.170% | 17 | 591 | -87.931% |
| 2026-10-16 | 12.0000 | 33.3600 | 11.4300 | 27.2600 | +103.433% | 28 | 593 | -92.296% |
| 2026-10-15 | 17.1300 | 17.1300 | 13.4000 | 13.4000 | -30.026% | 16 | 588 | -84.328% |
| 2026-10-14 | 12.7900 | 19.1500 | 12.5300 | 19.1500 | +69.469% | 41 | 591 | -89.034% |
| 2026-10-13 | 11.0100 | 11.3000 | 10.9200 | 11.3000 | +3.196% | 6 | 596 | -81.416% |
| 2026-10-12 | 11.3000 | 11.5500 | 10.6500 | 10.9500 | -9.279% | 71 | 634 | -80.822% |
| 2026-10-09 | 14.2000 | 14.2000 | 12.0700 | 12.0700 | -26.760% | 10 | 627 | -82.601% |
| 2026-10-08 | 16.2500 | 19.3500 | 15.3000 | 16.4800 | +14.763% | 64 | 586 | -87.257% |
| 2026-10-07 | 17.2100 | 17.2100 | 14.3300 | 14.3600 | +2.571% | 9 | 584 | -85.376% |
| 2026-10-06 | 15.7600 | 15.7600 | 13.7300 | 14.0000 | -20.319% | 56 | 585 | -85.000% |
| 2026-10-05 | 21.7500 | 21.7500 | 17.5700 | 17.5700 | -25.614% | 17 | 583 | -88.048% |
| 2026-10-02 | 23.9600 | 26.6000 | 22.8500 | 23.6200 | -28.381% | 36 | 584 | -91.109% |
| 2026-10-01 | 40.2800 | 43.1800 | 32.9800 | 32.9800 | +0.243% | 7 | 583 | -93.633% |
| 2026-09-30 | 28.5000 | 32.9000 | 28.5000 | 32.9000 | -0.333% | 7 | 578 | -93.617% |
| 2026-09-29 | 31.4900 | 36.5600 | 31.4900 | 33.0100 | +0.640% | 15 | 573 | -93.638% |
| 2026-09-28 | 31.4500 | 36.9200 | 31.4500 | 32.8000 | +10.811% | 37 | 563 | -93.598% |
| 2026-09-25 | 29.9300 | 29.9700 | 29.6000 | 29.6000 | -18.119% | 4 | 562 | -92.905% |
| 2026-09-24 | 39.2700 | 41.2000 | 34.4200 | 36.1500 | +4.843% | 40 | 554 | -94.191% |
| 2026-09-23 | 28.9700 | 36.3100 | 28.9700 | 34.4800 | +26.347% | 56 | 543 | -93.910% |
| 2026-09-22 | 29.5400 | 29.5400 | 27.2900 | 27.2900 | -12.194% | 11 | 535 | -92.305% |
| 2026-09-21 | 37.3300 | 37.3300 | 31.0800 | 31.0800 | -30.094% | 56 | 530 | -93.243% |
| 2026-09-18 | 47.9300 | 50.4400 | 44.4600 | 44.4600 | -11.080% | 15 | 522 | -95.277% |
| 2026-09-17 | 53.5000 | 53.5000 | 50.0000 | 50.0000 | -16.037% | 321 | 258 | -95.800% |
| 2026-09-16 | 58.8800 | 61.1700 | 58.8800 | 59.5500 | -11.344% | 4 | 257 | -96.474% |
| 2026-09-15 | 67.1700 | 67.1700 | 67.1700 | 67.1700 | +15.274% | 1 | 256 | -96.874% |
| 2026-09-14 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | +6.023% | 1 | 255 | -96.396% |
| 2026-09-11 | 54.9600 | 54.9600 | 54.9600 | 54.9600 | -25.498% | 2 | 255 | -96.179% |
| 2026-09-10 | 73.3100 | 74.1500 | 73.3100 | 73.7700 | +26.492% | 5 | 251 | -97.153% |
| 2026-09-09 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | 0.000% | 1 | 0 | -96.399% |