SPXW261106P07220000
SPX Weekly Nov 6 2026 7220.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-31.227%(-1.68)3Vol318OI
SPXW261106P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -31.227% | 3 | 319 | 0.000% |
| 2026-10-27 | 5.4100 | 5.4100 | 5.3800 | 5.3800 | -70.633% | 7 | 323 | -31.227% |
| 2026-10-23 | 21.2300 | 21.2300 | 17.0000 | 18.3200 | -7.940% | 17 | 318 | -79.803% |
| 2026-10-22 | 17.2000 | 20.5000 | 17.2000 | 19.9000 | +57.937% | 287 | 42 | -81.407% |
| 2026-10-20 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -12.863% | 2 | 41 | -70.635% |
| 2026-10-19 | 15.9600 | 15.9600 | 14.4600 | 14.4600 | -2.953% | 4 | 38 | -74.412% |
| 2026-10-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -14.857% | 2 | 38 | -75.168% |
| 2026-10-14 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | +54.185% | 10 | 36 | -78.857% |
| 2026-10-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 1 | 36 | -67.401% |
| 2026-10-12 | 11.4400 | 11.4400 | 11.0000 | 11.0000 | -11.290% | 3 | 33 | -66.364% |
| 2026-10-09 | 13.8600 | 13.8600 | 12.4000 | 12.4000 | -22.981% | 8 | 28 | -70.161% |
| 2026-10-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +14.428% | 1 | 27 | -77.019% |
| 2026-10-07 | 15.1000 | 15.1000 | 14.0700 | 14.0700 | -0.213% | 23 | 5 | -73.703% |
| 2026-10-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -61.737% | 1 | 2 | -73.759% |
| 2026-10-01 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | 0.000% | 2 | 0 | -89.959% |