SPXW261106P07210000
SPX Weekly Nov 6 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
3.05USD-41.346%(-2.15)382Vol296OI
SPXW261106P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3000 | 4.3000 | 2.9600 | 3.0500 | -41.346% | 382 | 375 | 0.000% |
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -31.398% | 4 | 379 | -41.346% |
| 2026-10-26 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -54.827% | 291 | 138 | -59.763% |
| 2026-10-23 | 18.9500 | 18.9500 | 16.3000 | 16.7800 | -13.057% | 104 | 58 | -81.824% |
| 2026-10-22 | 16.9000 | 19.3000 | 15.3300 | 19.3000 | +128.402% | 17 | 58 | -84.197% |
| 2026-10-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -64.938% | 1 | 58 | -63.905% |
| 2026-10-16 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +28.739% | 14 | 44 | -87.344% |
| 2026-10-15 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +68.649% | 1 | 44 | -83.707% |
| 2026-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 1 | 44 | -72.523% |
| 2026-10-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.974% | 2 | 44 | -71.362% |
| 2026-10-09 | 13.2000 | 13.4000 | 11.5000 | 11.7000 | -36.031% | 26 | 31 | -73.932% |
| 2026-10-08 | 18.1000 | 18.2900 | 17.5400 | 18.2900 | +10.181% | 5 | 31 | -83.324% |
| 2026-10-07 | 16.9700 | 16.9700 | 16.6000 | 16.6000 | +29.183% | 5 | 27 | -81.627% |
| 2026-10-06 | 14.6600 | 14.6600 | 12.8500 | 12.8500 | -28.532% | 12 | 20 | -76.265% |
| 2026-10-05 | 19.0900 | 19.0900 | 17.6500 | 17.9800 | -20.548% | 23 | 0 | -83.037% |
| 2026-10-02 | 23.5800 | 23.5800 | 22.1900 | 22.6300 | 0.000% | 15 | 0 | -86.522% |