SPXW261106P07200000
SPX Weekly Nov 6 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
2.80USD-44.000%(-2.20)589Vol1,560OI
SPXW261106P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1300 | 4.5000 | 2.7000 | 2.8000 | -44.000% | 589 | 1,325 | 0.000% |
| 2026-10-27 | 6.2800 | 6.7600 | 4.7000 | 5.0000 | -35.897% | 649 | 1,114 | -44.000% |
| 2026-10-26 | 10.9000 | 10.9000 | 7.1000 | 7.8000 | -47.404% | 214 | 977 | -64.103% |
| 2026-10-23 | 18.5700 | 20.5000 | 13.4500 | 14.8300 | +0.542% | 208 | 858 | -81.119% |
| 2026-10-22 | 11.0900 | 18.5700 | 10.9800 | 14.7500 | +94.079% | 117 | 808 | -81.017% |
| 2026-10-21 | 9.6000 | 10.4700 | 7.2000 | 7.6000 | -24.752% | 142 | 881 | -63.158% |
| 2026-10-20 | 16.4000 | 16.4500 | 10.1000 | 10.1000 | -36.598% | 79 | 838 | -72.277% |
| 2026-10-19 | 14.8000 | 16.4000 | 12.6500 | 15.9300 | -38.112% | 71 | 822 | -82.423% |
| 2026-10-16 | 10.9500 | 33.7000 | 10.2100 | 25.7400 | +103.962% | 124 | 748 | -89.122% |
| 2026-10-15 | 19.0300 | 20.6500 | 12.6200 | 12.6200 | -22.051% | 66 | 751 | -77.813% |
| 2026-10-14 | 11.9000 | 18.8700 | 10.5100 | 16.1900 | +55.973% | 145 | 815 | -82.705% |
| 2026-10-13 | 10.5300 | 10.9000 | 9.7200 | 10.3800 | -0.192% | 64 | 769 | -73.025% |
| 2026-10-12 | 10.4200 | 10.9000 | 10.0200 | 10.4000 | -9.170% | 66 | 770 | -73.077% |
| 2026-10-09 | 12.7500 | 15.1700 | 11.3000 | 11.4500 | -27.669% | 152 | 698 | -75.546% |
| 2026-10-08 | 14.7900 | 19.6800 | 14.3500 | 15.8300 | +18.134% | 465 | 484 | -82.312% |
| 2026-10-07 | 16.0400 | 17.4500 | 13.2000 | 13.4000 | +2.682% | 60 | 454 | -79.104% |
| 2026-10-06 | 14.5000 | 14.6500 | 12.5500 | 13.0500 | -25.343% | 225 | 433 | -78.544% |
| 2026-10-05 | 20.2800 | 20.2800 | 16.6500 | 17.4800 | -23.300% | 117 | 448 | -83.982% |
| 2026-10-02 | 23.0800 | 24.0200 | 21.1500 | 22.7900 | -26.814% | 41 | 434 | -87.714% |
| 2026-10-01 | 34.1000 | 39.8000 | 30.1500 | 31.1400 | -2.075% | 208 | 356 | -91.008% |
| 2026-09-30 | 26.1000 | 31.8000 | 26.1000 | 31.8000 | +3.482% | 14 | 350 | -91.195% |
| 2026-09-29 | 30.1000 | 33.5900 | 29.9600 | 30.7300 | -2.134% | 17 | 345 | -90.888% |
| 2026-09-28 | 29.3000 | 33.6000 | 29.3000 | 31.4000 | +18.491% | 21 | 344 | -91.083% |
| 2026-09-25 | 31.5200 | 32.7700 | 26.5000 | 26.5000 | -19.232% | 12 | 342 | -89.434% |
| 2026-09-24 | 36.2000 | 39.1000 | 32.5700 | 32.8100 | -1.913% | 34 | 329 | -91.466% |
| 2026-09-23 | 27.0100 | 34.8500 | 27.0100 | 33.4500 | +31.434% | 85 | 261 | -91.629% |
| 2026-09-22 | 27.9000 | 27.9000 | 25.4000 | 25.4500 | -13.553% | 148 | 150 | -88.998% |
| 2026-09-21 | 35.3300 | 35.3300 | 28.8800 | 29.4400 | -30.713% | 83 | 143 | -90.489% |
| 2026-09-18 | 45.4300 | 49.6000 | 42.4900 | 42.4900 | -7.429% | 75 | 75 | -93.410% |
| 2026-09-17 | 46.8300 | 51.4700 | 45.9000 | 45.9000 | -36.232% | 36 | 45 | -93.900% |
| 2026-09-16 | 56.6000 | 71.9800 | 56.6000 | 71.9800 | +13.105% | 3 | 44 | -96.110% |
| 2026-09-15 | 64.6900 | 64.6900 | 63.6400 | 63.6400 | +14.625% | 4 | 41 | -95.600% |
| 2026-09-14 | 63.9700 | 64.1500 | 55.4000 | 55.5200 | +5.551% | 10 | 32 | -94.957% |
| 2026-09-11 | 55.5900 | 55.5900 | 51.2300 | 52.6000 | -26.485% | 6 | 31 | -94.677% |
| 2026-09-10 | 66.0000 | 71.5500 | 66.0000 | 71.5500 | +28.180% | 28 | 3 | -96.087% |
| 2026-09-09 | 55.8200 | 55.8200 | 55.8200 | 55.8200 | 0.000% | 2 | 0 | -94.984% |