SPXW261106P07190000
SPX Weekly Nov 6 2026 7190.00 Put
optionOPRA
EODOct 28, 2026
3.79USD-18.143%(-0.84)3Vol240OI
SPXW261106P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.7900 | 3.7900 | -18.143% | 3 | 241 | 0.000% |
| 2026-10-27 | 6.6000 | 6.6000 | 4.6300 | 4.6300 | -42.484% | 20 | 255 | -18.143% |
| 2026-10-26 | 7.0500 | 8.0500 | 7.0500 | 8.0500 | -52.924% | 19 | 246 | -52.919% |
| 2026-10-23 | 18.0200 | 18.0200 | 17.1000 | 17.1000 | +10.323% | 4 | 246 | -77.836% |
| 2026-10-22 | 10.7500 | 15.5000 | 10.7500 | 15.5000 | +116.179% | 14 | 238 | -75.548% |
| 2026-10-21 | 8.9700 | 8.9700 | 7.1700 | 7.1700 | -36.096% | 14 | 242 | -47.141% |
| 2026-10-20 | 11.2000 | 11.2200 | 11.2000 | 11.2200 | -28.626% | 10 | 241 | -66.221% |
| 2026-10-19 | 14.6000 | 15.7200 | 14.6000 | 15.7200 | -39.954% | 5 | 239 | -75.891% |
| 2026-10-16 | 18.6600 | 27.5200 | 18.6600 | 26.1800 | +90.816% | 26 | 215 | -85.523% |
| 2026-10-15 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -15.828% | 3 | 212 | -72.376% |
| 2026-10-14 | 12.6000 | 16.3000 | 12.6000 | 16.3000 | +64.646% | 47 | 165 | -76.748% |
| 2026-10-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 165 | -61.717% |
| 2026-10-12 | 10.1000 | 10.3600 | 10.0600 | 10.1500 | -7.727% | 20 | 147 | -62.660% |
| 2026-10-09 | 11.3500 | 11.3500 | 10.9500 | 11.0000 | -43.094% | 18 | 131 | -65.545% |
| 2026-10-08 | 15.0500 | 19.3300 | 15.0500 | 19.3300 | +19.690% | 129 | 7 | -80.393% |
| 2026-10-07 | 15.8000 | 16.2700 | 15.8000 | 16.1500 | +15.937% | 7 | 6 | -76.533% |
| 2026-10-06 | 14.3500 | 14.3500 | 13.9000 | 13.9300 | -15.576% | 6 | 4 | -72.793% |
| 2026-10-05 | 18.0600 | 18.0600 | 16.5000 | 16.5000 | 0.000% | 6 | 0 | -77.030% |